Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 7.3 | 7.31 | 7.3 | 7.3 | 7.3 | -0.07 (-0.95%) | 1,000 |
15 Sep 2022 | USD | 7.44 | 7.46 | 7.37 | 7.37 | 7.37 | -0.12 (-1.60%) | 2,600 |
14 Sep 2022 | USD | 7.4 | 7.49 | 7.35 | 7.49 | 7.49 | -0.02 (-0.27%) | 1,900 |
13 Sep 2022 | USD | 7.44 | 7.55 | 7.38 | 7.51 | 7.51 | -0.01 (-0.13%) | 6,200 |
12 Sep 2022 | USD | 7.41 | 7.64 | 7.41 | 7.52 | 7.52 | +0.11 (+1.48%) | 6,000 |
9 Sep 2022 | USD | 7.47 | 7.5 | 7.36 | 7.41 | 7.41 | +0.22 (+3.06%) | 4,300 |
8 Sep 2022 | USD | 7.32 | 7.32 | 7.18 | 7.19 | 7.19 | -0.07 (-0.96%) | 900 |
7 Sep 2022 | USD | 7.35 | 7.36 | 7.19 | 7.26 | 7.26 | -0.05 (-0.68%) | 2,900 |
6 Sep 2022 | USD | 7.53 | 7.54 | 7.31 | 7.31 | 7.31 | +0.01 (+0.14%) | 1,700 |
2 Sep 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.04 (+0.55%) | 300 |
1 Sep 2022 | USD | 7.48 | 7.48 | 7.2 | 7.26 | 7.26 | -0.28 (-3.71%) | 1,700 |
31 Aug 2022 | USD | 7.76 | 7.76 | 7.45 | 7.54 | 7.54 | -0.12 (-1.57%) | 1,000 |
30 Aug 2022 | USD | 7.53 | 7.66 | 7.41 | 7.66 | 7.66 | +0.15 (+2.00%) | 2,400 |
29 Aug 2022 | USD | 7.67 | 7.67 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 1,000 |
26 Aug 2022 | USD | 7.54 | 7.72 | 7.51 | 7.51 | 7.51 | -0.25 (-3.22%) | 5,200 |
25 Aug 2022 | USD | 7.69 | 7.76 | 7.68 | 7.76 | 7.76 | +0.07 (+0.91%) | 1,900 |
24 Aug 2022 | USD | 7.72 | 7.78 | 7.69 | 7.69 | 7.69 | -0.19 (-2.41%) | 7,100 |
23 Aug 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 500 |
22 Aug 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.06 (-0.76%) | 900 |
19 Aug 2022 | USD | 7.96 | 7.96 | 7.92 | 7.94 | 7.94 | -0.14 (-1.73%) | 1,700 |
18 Aug 2022 | USD | 7.98 | 8.08 | 7.98 | 8.08 | 8.08 | +0.14 (+1.76%) | 800 |
17 Aug 2022 | USD | 8.11 | 8.11 | 7.94 | 7.94 | 7.94 | -0.11 (-1.37%) | 1,300 |
16 Aug 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.08 (-0.98%) | 400 |
15 Aug 2022 | USD | 8.12 | 8.13 | 8.02 | 8.13 | 8.13 | +0.01 (+0.12%) | 4,200 |
12 Aug 2022 | USD | 8.05 | 8.12 | 8.02 | 8.12 | 8.12 | +0.1 (+1.25%) | 2,300 |
11 Aug 2022 | USD | 8.09 | 8.09 | 8.02 | 8.02 | 8.02 | -0.05 (-0.62%) | 1,300 |
10 Aug 2022 | USD | 7.99 | 8.08 | 7.98 | 8.07 | 8.07 | +0.25 (+3.20%) | 2,500 |
9 Aug 2022 | USD | 7.84 | 7.84 | 7.82 | 7.82 | 7.82 | +0.01 (+0.13%) | 400 |
8 Aug 2022 | USD | 7.88 | 7.88 | 7.72 | 7.81 | 7.81 | +0.1 (+1.30%) | 8,000 |
5 Aug 2022 | USD | 7.7 | 7.71 | 7.7 | 7.71 | 7.71 | +0.02 (+0.26%) | 900 |