Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 7.6 | 7.83 | 7.6 | 7.69 | 7.69 | +0.13 (+1.72%) | 2,100 |
3 Aug 2022 | USD | 7.6 | 7.6 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 3,900 |
2 Aug 2022 | USD | 7.64 | 7.64 | 7.56 | 7.56 | 7.56 | -0.08 (-1.05%) | 1,700 |
1 Aug 2022 | USD | 7.64 | 7.65 | 7.64 | 7.64 | 7.64 | +0.04 (+0.53%) | 800 |
29 Jul 2022 | USD | 7.58 | 7.6 | 7.56 | 7.6 | 7.6 | +0.04 (+0.53%) | 2,300 |
28 Jul 2022 | USD | 7.55 | 7.56 | 7.55 | 7.56 | 7.56 | +0.1 (+1.34%) | 400 |
27 Jul 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.08 (+1.08%) | 300 |
26 Jul 2022 | USD | 7.42 | 7.42 | 7.29 | 7.38 | 7.38 | -0.15 (-1.99%) | 1,100 |
25 Jul 2022 | USD | 7.46 | 7.54 | 7.45 | 7.53 | 7.53 | -0.01 (-0.13%) | 1,000 |
22 Jul 2022 | USD | 7.49 | 7.56 | 7.48 | 7.54 | 7.54 | +0.07 (+0.94%) | 4,200 |
21 Jul 2022 | USD | 7.5 | 7.5 | 7.38 | 7.47 | 7.47 | +0.05 (+0.67%) | 6,400 |
20 Jul 2022 | USD | 7.37 | 7.58 | 7.37 | 7.42 | 7.42 | -0.04 (-0.54%) | 1,500 |
19 Jul 2022 | USD | 7.31 | 7.46 | 7.31 | 7.46 | 7.46 | +0.36 (+5.07%) | 600 |
18 Jul 2022 | USD | 7 | 7.14 | 7 | 7.1 | 7.1 | +0.12 (+1.72%) | 5,200 |
15 Jul 2022 | USD | 7.01 | 7.01 | 6.96 | 6.98 | 6.98 | +0.1 (+1.45%) | 9,100 |
14 Jul 2022 | USD | 7.08 | 7.08 | 6.88 | 6.88 | 6.88 | -0.29 (-4.04%) | 15,800 |
13 Jul 2022 | USD | 7.07 | 7.24 | 7.07 | 7.17 | 7.17 | -0.03 (-0.42%) | 2,900 |
12 Jul 2022 | USD | 7.21 | 7.22 | 7.2 | 7.2 | 7.2 | -0.01 (-0.14%) | 3,900 |
11 Jul 2022 | USD | 7.35 | 7.35 | 7.21 | 7.21 | 7.21 | -0.14 (-1.90%) | 400 |
8 Jul 2022 | USD | 7.15 | 7.49 | 7.15 | 7.35 | 7.35 | +0.07 (+0.96%) | 2,200 |
7 Jul 2022 | USD | 7.46 | 7.65 | 7.15 | 7.28 | 7.28 | -0.43 (-5.58%) | 17,500 |
6 Jul 2022 | USD | 7.9 | 7.9 | 7.71 | 7.71 | 7.71 | -0.21 (-2.65%) | 2,300 |
5 Jul 2022 | USD | 7.98 | 7.98 | 7.92 | 7.92 | 7.92 | -0.22 (-2.70%) | 1,000 |
1 Jul 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.22 (+2.78%) | 2,000 |
30 Jun 2022 | USD | 7.92 | 8.04 | 7.9 | 7.92 | 7.92 | -0.24 (-2.94%) | 7,000 |
29 Jun 2022 | USD | 8.17 | 8.17 | 8.16 | 8.16 | 8.16 | +0.26 (+3.29%) | 1,300 |
28 Jun 2022 | USD | 7.91 | 8.04 | 7.9 | 7.9 | 7.9 | -0.01 (-0.13%) | 2,900 |
27 Jun 2022 | USD | 8 | 8.09 | 7.9 | 7.91 | 7.91 | +0.01 (+0.13%) | 4,500 |
24 Jun 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 5 |
23 Jun 2022 | USD | 7.9 | 7.91 | 7.9 | 7.9 | 7.9 | -0.01 (-0.13%) | 5,400 |