Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.04 (-0.50%) | 300 |
21 Jun 2022 | USD | 8.01 | 8.01 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 2,000 |
17 Jun 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 17 |
16 Jun 2022 | USD | 8.11 | 8.12 | 8 | 8 | 8 | -0.14 (-1.72%) | 25,300 |
15 Jun 2022 | USD | 8.18 | 8.18 | 8.12 | 8.14 | 8.14 | -0.04 (-0.49%) | 4,200 |
14 Jun 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 93 |
13 Jun 2022 | USD | 8.34 | 8.34 | 8.18 | 8.18 | 8.18 | -0.41 (-4.77%) | 1,900 |
10 Jun 2022 | USD | 8.6 | 8.6 | 8.5 | 8.59 | 8.59 | -0.16 (-1.83%) | 1,000 |
9 Jun 2022 | USD | 8.68 | 8.75 | 8.68 | 8.75 | 8.75 | +0.15 (+1.74%) | 900 |
8 Jun 2022 | USD | 8.77 | 8.77 | 8.6 | 8.6 | 8.6 | -0.08 (-0.92%) | 1,600 |
7 Jun 2022 | USD | 8.53 | 8.68 | 8.53 | 8.68 | 8.68 | +0.09 (+1.05%) | 1,300 |
6 Jun 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.13 (+1.54%) | 200 |
3 Jun 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.24 (-2.76%) | 200 |
2 Jun 2022 | USD | 8.64 | 8.7 | 8.63 | 8.7 | 8.7 | +0.16 (+1.87%) | 700 |
1 Jun 2022 | USD | 8.48 | 8.54 | 8.44 | 8.54 | 8.54 | +0.05 (+0.59%) | 3,700 |
31 May 2022 | USD | 8.49 | 8.49 | 8.44 | 8.49 | 8.49 | 0.0 (0.0%) | 2,600 |
27 May 2022 | USD | 8.57 | 8.57 | 8.47 | 8.49 | 8.49 | +0.13 (+1.56%) | 1,800 |
26 May 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 18 |
25 May 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.04 (+0.48%) | 400 |
24 May 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.18 (-2.12%) | 600 |
23 May 2022 | USD | 8.51 | 8.54 | 8.5 | 8.5 | 8.5 | +0.19 (+2.29%) | 1,500 |
20 May 2022 | USD | 8.5 | 8.5 | 8.22 | 8.31 | 8.31 | +0.1 (+1.22%) | 1,700 |
19 May 2022 | USD | 8.23 | 8.39 | 8.15 | 8.21 | 8.21 | -0.03 (-0.36%) | 3,200 |
18 May 2022 | USD | 8.22 | 8.24 | 8.17 | 8.24 | 8.24 | -0.16 (-1.90%) | 1,800 |
17 May 2022 | USD | 8.51 | 8.51 | 8.36 | 8.4 | 8.4 | +0.06 (+0.72%) | 3,000 |
16 May 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.12 (+1.46%) | 500 |
13 May 2022 | USD | 8.15 | 8.37 | 8.15 | 8.22 | 8.22 | -0.01 (-0.12%) | 1,200 |
12 May 2022 | USD | 8.3 | 8.33 | 8.12 | 8.23 | 8.23 | -0.17 (-2.02%) | 2,500 |
11 May 2022 | USD | 8.49 | 8.51 | 8.34 | 8.4 | 8.4 | -0.12 (-1.41%) | 6,000 |
10 May 2022 | USD | 8.52 | 8.63 | 8.52 | 8.52 | 8.52 | +0.01 (+0.12%) | 1,700 |