Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 8.68 | 8.7 | 8.51 | 8.51 | 8.51 | -0.19 (-2.18%) | 8,300 |
6 May 2022 | USD | 8.7 | 8.76 | 8.69 | 8.7 | 8.7 | 0.0 (0.0%) | 1,900 |
5 May 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 500 |
4 May 2022 | USD | 8.7 | 8.79 | 8.7 | 8.7 | 8.7 | -0.19 (-2.14%) | 8,500 |
3 May 2022 | USD | 8.78 | 8.89 | 8.71 | 8.89 | 8.89 | +0.14 (+1.60%) | 1,700 |
2 May 2022 | USD | 8.75 | 8.8 | 8.69 | 8.75 | 8.75 | 0.0 (0.0%) | 10,600 |
29 Apr 2022 | USD | 8.75 | 8.89 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,100 |
28 Apr 2022 | USD | 8.9 | 8.9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 2,800 |
27 Apr 2022 | USD | 8.76 | 8.83 | 8.75 | 8.75 | 8.75 | -0.01 (-0.11%) | 4,700 |
26 Apr 2022 | USD | 8.75 | 8.76 | 8.75 | 8.76 | 8.76 | -0.14 (-1.57%) | 1,800 |
25 Apr 2022 | USD | 8.75 | 8.9 | 8.75 | 8.9 | 8.9 | +0.12 (+1.37%) | 5,000 |
22 Apr 2022 | USD | 8.88 | 8.88 | 8.76 | 8.78 | 8.78 | -0.11 (-1.24%) | 4,400 |
21 Apr 2022 | USD | 9.14 | 9.18 | 8.88 | 8.89 | 8.89 | -0.09 (-1.00%) | 3,900 |
20 Apr 2022 | USD | 9.04 | 9.05 | 8.98 | 8.98 | 8.98 | -0.07 (-0.77%) | 4,800 |
19 Apr 2022 | USD | 8.95 | 9.15 | 8.95 | 9.05 | 9.05 | +0.05 (+0.56%) | 1,400 |
18 Apr 2022 | USD | 8.87 | 9.17 | 8.87 | 9 | 9 | +0.14 (+1.58%) | 5,800 |
14 Apr 2022 | USD | 9.14 | 9.43 | 8.82 | 8.86 | 8.86 | -0.54 (-5.74%) | 11,600 |
13 Apr 2022 | USD | 8.93 | 9.4 | 8.87 | 9.4 | 9.4 | +0.49 (+5.50%) | 3,700 |
12 Apr 2022 | USD | 9.08 | 9.08 | 8.81 | 8.91 | 8.91 | -0.07 (-0.78%) | 1,200 |
11 Apr 2022 | USD | 8.97 | 9.36 | 8.97 | 8.98 | 8.98 | +0.1 (+1.13%) | 1,800 |
8 Apr 2022 | USD | 8.81 | 8.9 | 8.81 | 8.88 | 8.88 | -0.02 (-0.22%) | 8,300 |
7 Apr 2022 | USD | 8.91 | 9.08 | 8.86 | 8.9 | 8.9 | +0.02 (+0.23%) | 3,600 |
6 Apr 2022 | USD | 8.88 | 8.91 | 8.88 | 8.88 | 8.88 | -0.12 (-1.33%) | 2,600 |
5 Apr 2022 | USD | 9.12 | 9.12 | 9 | 9 | 9 | -0.12 (-1.32%) | 7,100 |
4 Apr 2022 | USD | 9.13 | 9.13 | 9.1 | 9.12 | 9.12 | -0.17 (-1.83%) | 1,200 |
1 Apr 2022 | USD | 9.25 | 9.29 | 9.16 | 9.29 | 9.29 | +0.04 (+0.43%) | 1,000 |
31 Mar 2022 | USD | 9.15 | 9.25 | 8.88 | 9.25 | 9.25 | 0.0 (0.0%) | 5,300 |
30 Mar 2022 | USD | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | +0.1 (+1.09%) | 400 |
29 Mar 2022 | USD | 9.5 | 9.5 | 9.15 | 9.15 | 9.15 | +0.09 (+0.99%) | 5,700 |
28 Mar 2022 | USD | 9.16 | 9.16 | 9.06 | 9.06 | 9.06 | +0.03 (+0.33%) | 1,000 |