Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 9.19 | 9.22 | 8.94 | 9.03 | 9.03 | -0.2 (-2.17%) | 5,500 |
24 Mar 2022 | USD | 9.14 | 9.23 | 9.03 | 9.23 | 9.23 | +0.03 (+0.33%) | 2,100 |
23 Mar 2022 | USD | 9.14 | 9.2 | 9.11 | 9.2 | 9.2 | -0.05 (-0.54%) | 1,900 |
22 Mar 2022 | USD | 9.25 | 9.3 | 9.25 | 9.25 | 9.25 | +0.1 (+1.09%) | 3,100 |
21 Mar 2022 | USD | 9.25 | 9.25 | 8.94 | 9.15 | 9.15 | -0.22 (-2.35%) | 17,100 |
18 Mar 2022 | USD | 9.21 | 9.37 | 9.21 | 9.37 | 9.37 | +0.07 (+0.75%) | 5,900 |
17 Mar 2022 | USD | 9.34 | 9.35 | 9.3 | 9.3 | 9.3 | -0.06 (-0.64%) | 700 |
16 Mar 2022 | USD | 9.15 | 9.37 | 9.14 | 9.36 | 9.36 | +0.24 (+2.63%) | 8,200 |
15 Mar 2022 | USD | 8.71 | 9.15 | 8.67 | 9.12 | 9.12 | -0.28 (-2.98%) | 4,700 |
14 Mar 2022 | USD | 9.37 | 9.5 | 9.19 | 9.4 | 9.4 | +0.14 (+1.51%) | 2,600 |
11 Mar 2022 | USD | 8.9 | 9.53 | 8.9 | 9.26 | 9.26 | +0.51 (+5.83%) | 9,100 |
10 Mar 2022 | USD | 8.99 | 8.99 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 800 |
9 Mar 2022 | USD | 8.94 | 8.97 | 8.55 | 8.75 | 8.75 | +0.04 (+0.46%) | 1,600 |
8 Mar 2022 | USD | 8.89 | 8.9 | 8.56 | 8.71 | 8.71 | +0.01 (+0.11%) | 3,700 |
7 Mar 2022 | USD | 9.33 | 9.33 | 8.51 | 8.7 | 8.7 | -0.75 (-7.94%) | 7,500 |
4 Mar 2022 | USD | 9.59 | 9.69 | 9.45 | 9.45 | 9.45 | -0.43 (-4.35%) | 7,900 |
3 Mar 2022 | USD | 9.86 | 10.35 | 9.84 | 9.88 | 9.88 | -0.15 (-1.50%) | 3,600 |
2 Mar 2022 | USD | 10.17 | 10.17 | 9.99 | 10.03 | 10.03 | +0.03 (+0.30%) | 8,100 |
1 Mar 2022 | USD | 10.03 | 10.35 | 9.99 | 10 | 10 | -0.39 (-3.75%) | 5,900 |
28 Feb 2022 | USD | 10.11 | 10.59 | 10.02 | 10.39 | 10.39 | +0.06 (+0.58%) | 9,600 |
25 Feb 2022 | USD | 10.36 | 10.36 | 10.12 | 10.33 | 10.33 | +0.05 (+0.49%) | 6,600 |
24 Feb 2022 | USD | 10.29 | 10.29 | 10.25 | 10.28 | 10.28 | -0.46 (-4.28%) | 3,700 |
23 Feb 2022 | USD | 10.28 | 10.83 | 10.28 | 10.74 | 10.74 | +0.34 (+3.27%) | 5,300 |
22 Feb 2022 | USD | 10.45 | 10.85 | 10.4 | 10.4 | 10.4 | -0.14 (-1.33%) | 4,046 |
18 Feb 2022 | USD | 10.56 | 10.76 | 10.54 | 10.54 | 10.54 | +0.14 (+1.35%) | 1,000 |
17 Feb 2022 | USD | 10.61 | 10.61 | 10.3 | 10.4 | 10.4 | -0.34 (-3.17%) | 16,700 |
16 Feb 2022 | USD | 10.66 | 10.75 | 10.62 | 10.74 | 10.74 | -0.11 (-1.01%) | 3,800 |
15 Feb 2022 | USD | 10.75 | 10.85 | 10.63 | 10.85 | 10.85 | +0.21 (+1.97%) | 4,400 |
14 Feb 2022 | USD | 10.85 | 10.85 | 10.57 | 10.64 | 10.64 | -0.45 (-4.06%) | 3,700 |
11 Feb 2022 | USD | 11.35 | 11.35 | 11.06 | 11.09 | 11.09 | -0.16 (-1.42%) | 14,800 |