| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 48.36 | 48.87 | 47.245 | 48.11 | 48.11 | -0.47 (-0.97%) | 1,003,798 |
| 19 Sep 2024 | USD | 48.73 | 49.065 | 47.78 | 48.58 | 48.58 | +0.93 (+1.95%) | 208,701 |
| 18 Sep 2024 | USD | 47.35 | 49.55 | 47.235 | 47.65 | 47.65 | +0.3 (+0.63%) | 147,939 |
| 17 Sep 2024 | USD | 47.97 | 48.81 | 47.28 | 47.35 | 47.35 | -0.33 (-0.69%) | 104,649 |
| 16 Sep 2024 | USD | 47.41 | 48.86 | 46.61 | 47.68 | 47.68 | -0.11 (-0.23%) | 237,795 |
| 13 Sep 2024 | USD | 48.36 | 49.31 | 47.165 | 47.79 | 47.79 | -0.48 (-0.99%) | 258,771 |
| 12 Sep 2024 | USD | 48.62 | 49.3 | 48 | 48.27 | 48.27 | -0.23 (-0.47%) | 162,257 |
| 11 Sep 2024 | USD | 49.07 | 49.405 | 48.14 | 48.5 | 48.5 | -1.04 (-2.10%) | 90,319 |
| 10 Sep 2024 | USD | 51.75 | 51.82 | 49.36 | 49.54 | 49.54 | -2.2 (-4.25%) | 129,029 |
| 9 Sep 2024 | USD | 50.77 | 52.6 | 50.65 | 51.74 | 51.74 | +1.39 (+2.76%) | 148,762 |
| 6 Sep 2024 | USD | 50.21 | 51.01 | 48.72 | 50.35 | 50.35 | +0.15 (+0.30%) | 110,854 |
| 5 Sep 2024 | USD | 49.24 | 51.11 | 48.75 | 50.2 | 50.2 | +0.95 (+1.93%) | 100,843 |
| 4 Sep 2024 | USD | 49.5 | 50.255 | 48.69 | 49.25 | 49.25 | -0.36 (-0.73%) | 171,407 |
| 3 Sep 2024 | USD | 50.59 | 52.41 | 48.95 | 49.61 | 49.61 | -1.21 (-2.38%) | 143,350 |
| 30 Aug 2024 | USD | 49.29 | 51.3 | 48.82 | 50.82 | 50.82 | +2.02 (+4.14%) | 171,793 |
| 29 Aug 2024 | USD | 49.53 | 50.49 | 48.68 | 48.8 | 48.8 | -0.68 (-1.37%) | 115,348 |
| 28 Aug 2024 | USD | 49.2 | 49.77 | 48.11 | 49.48 | 49.48 | +0.03 (+0.06%) | 108,308 |
| 27 Aug 2024 | USD | 49.63 | 50.14 | 48.565 | 49.45 | 49.45 | -0.28 (-0.56%) | 151,171 |
| 26 Aug 2024 | USD | 50.03 | 51.25 | 49.34 | 49.73 | 49.73 | +0.32 (+0.65%) | 159,339 |
| 23 Aug 2024 | USD | 49.3 | 50.17 | 48.45 | 49.41 | 49.41 | +0.66 (+1.35%) | 178,635 |
| 22 Aug 2024 | USD | 51.35 | 51.35 | 48.27 | 48.75 | 48.75 | -0.56 (-1.14%) | 109,762 |
| 21 Aug 2024 | USD | 49.95 | 51.11 | 48.31 | 49.31 | 49.31 | -0.64 (-1.28%) | 202,629 |
| 20 Aug 2024 | USD | 49.07 | 50.21 | 48.21 | 49.95 | 49.95 | +0.69 (+1.40%) | 134,961 |
| 19 Aug 2024 | USD | 48.26 | 49.64 | 47.14 | 49.26 | 49.26 | +1.32 (+2.75%) | 105,032 |
| 16 Aug 2024 | USD | 48.42 | 48.42 | 47.13 | 47.94 | 47.94 | -0.38 (-0.79%) | 195,272 |
| 15 Aug 2024 | USD | 46.33 | 48.48 | 45.88 | 48.32 | 48.32 | +3.01 (+6.64%) | 141,963 |
| 14 Aug 2024 | USD | 46.14 | 46.16 | 44.17 | 45.31 | 45.31 | -0.56 (-1.22%) | 142,657 |
| 13 Aug 2024 | USD | 45.42 | 46.49 | 45.045 | 45.87 | 45.87 | +0.85 (+1.89%) | 155,109 |
| 12 Aug 2024 | USD | 43.42 | 45.32 | 43.07 | 45.02 | 45.02 | +1.93 (+4.48%) | 119,780 |
| 9 Aug 2024 | USD | 43.36 | 44.53 | 42.17 | 43.09 | 43.09 | +0.24 (+0.56%) | 195,610 |
