| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 56.26 | 56.99 | 55.205 | 55.92 | 55.92 | -0.07 (-0.13%) | 164,300 |
| 23 Aug 2023 | USD | 55 | 56.67 | 54.35 | 55.99 | 55.99 | +1.04 (+1.89%) | 171,200 |
| 22 Aug 2023 | USD | 53.66 | 55 | 52.73 | 54.95 | 54.95 | +1.53 (+2.86%) | 77,400 |
| 21 Aug 2023 | USD | 52.02 | 54.185 | 51.32 | 53.42 | 53.42 | +1.61 (+3.11%) | 102,000 |
| 18 Aug 2023 | USD | 50.46 | 52.8 | 49.22 | 51.81 | 51.81 | +0.71 (+1.39%) | 161,600 |
| 17 Aug 2023 | USD | 52.9 | 52.9 | 50.84 | 51.1 | 51.1 | -1.89 (-3.57%) | 174,200 |
| 16 Aug 2023 | USD | 54.22 | 55.41 | 52.77 | 52.99 | 52.99 | -1.16 (-2.14%) | 181,800 |
| 15 Aug 2023 | USD | 52.16 | 54.2 | 51.625 | 54.15 | 54.15 | +1.97 (+3.78%) | 396,700 |
| 14 Aug 2023 | USD | 54.89 | 55.506 | 51.7 | 52.18 | 52.18 | -0.74 (-1.40%) | 534,700 |
| 11 Aug 2023 | USD | 51.71 | 54.38 | 50.385 | 52.92 | 52.92 | +0.9 (+1.73%) | 276,300 |
| 10 Aug 2023 | USD | 50.98 | 53.805 | 50.93 | 52.02 | 52.02 | +1.84 (+3.67%) | 213,100 |
| 9 Aug 2023 | USD | 48.82 | 51.357 | 48.41 | 50.18 | 50.18 | +1.24 (+2.53%) | 493,700 |
| 8 Aug 2023 | USD | 47.78 | 49.803 | 47.62 | 48.94 | 48.94 | +1.12 (+2.34%) | 116,900 |
| 7 Aug 2023 | USD | 47.72 | 48.815 | 46.56 | 47.82 | 47.82 | -0.15 (-0.31%) | 89,200 |
| 4 Aug 2023 | USD | 50.22 | 50.22 | 47.42 | 47.97 | 47.97 | -2.08 (-4.16%) | 232,600 |
| 3 Aug 2023 | USD | 49.93 | 50.98 | 49.59 | 50.05 | 50.05 | +0.12 (+0.24%) | 106,800 |
| 2 Aug 2023 | USD | 50.44 | 50.5 | 49.07 | 49.93 | 49.93 | -0.43 (-0.85%) | 128,000 |
| 1 Aug 2023 | USD | 49.5 | 50.95 | 49.11 | 50.36 | 50.36 | +0.76 (+1.53%) | 75,300 |
| 31 Jul 2023 | USD | 48.62 | 49.825 | 48.62 | 49.6 | 49.6 | +1.16 (+2.39%) | 153,700 |
| 28 Jul 2023 | USD | 46.67 | 48.58 | 46.32 | 48.44 | 48.44 | +2.06 (+4.44%) | 83,000 |
| 27 Jul 2023 | USD | 46.26 | 47.3 | 46.01 | 46.38 | 46.38 | +0.29 (+0.63%) | 107,100 |
| 26 Jul 2023 | USD | 45.02 | 46.25 | 44.65 | 46.09 | 46.09 | +1.09 (+2.42%) | 67,700 |
| 25 Jul 2023 | USD | 45.65 | 46.15 | 44.4 | 45 | 45 | -0.61 (-1.34%) | 101,900 |
| 24 Jul 2023 | USD | 45.88 | 45.88 | 44.41 | 45.61 | 45.61 | -0.2 (-0.44%) | 98,900 |
| 21 Jul 2023 | USD | 46.36 | 46.6 | 45.05 | 45.81 | 45.81 | -0.31 (-0.67%) | 113,500 |
| 20 Jul 2023 | USD | 46.39 | 46.68 | 44.78 | 46.12 | 46.12 | -0.37 (-0.80%) | 180,300 |
| 19 Jul 2023 | USD | 46.1 | 46.965 | 44.71 | 46.49 | 46.49 | +0.46 (+1.00%) | 121,500 |
| 18 Jul 2023 | USD | 46.17 | 48.06 | 45.38 | 46.03 | 46.03 | +0.04 (+0.09%) | 84,800 |
| 17 Jul 2023 | USD | 46.39 | 47.31 | 45.9 | 45.99 | 45.99 | -0.18 (-0.39%) | 104,700 |
| 14 Jul 2023 | USD | 47.93 | 47.93 | 44.85 | 46.17 | 46.17 | -1.41 (-2.96%) | 131,500 |
