| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 47.87 | 48.2 | 47.1 | 47.58 | 47.58 | +0.07 (+0.15%) | 95,700 |
| 12 Jul 2023 | USD | 48.17 | 48.515 | 46.21 | 47.51 | 47.51 | -0.29 (-0.61%) | 190,000 |
| 11 Jul 2023 | USD | 46.79 | 48.2 | 46.23 | 47.8 | 47.8 | +1.12 (+2.40%) | 247,500 |
| 10 Jul 2023 | USD | 45.45 | 46.74 | 44.78 | 46.68 | 46.68 | +1.24 (+2.73%) | 298,800 |
| 7 Jul 2023 | USD | 43.99 | 45.76 | 43.615 | 45.44 | 45.44 | +1.41 (+3.20%) | 244,400 |
| 6 Jul 2023 | USD | 43.02 | 44.3 | 41.61 | 44.03 | 44.03 | +0.82 (+1.90%) | 251,400 |
| 5 Jul 2023 | USD | 43.02 | 44.95 | 42.785 | 43.21 | 43.21 | -0.94 (-2.13%) | 188,500 |
| 3 Jul 2023 | USD | 42.93 | 44.64 | 42.18 | 44.15 | 44.15 | -0.25 (-0.56%) | 172,700 |
| 30 Jun 2023 | USD | 46.55 | 47.78 | 44.25 | 44.4 | 44.4 | -2.15 (-4.62%) | 359,500 |
| 29 Jun 2023 | USD | 47.99 | 47.99 | 44 | 46.55 | 46.55 | -4.65 (-9.08%) | 571,800 |
| 28 Jun 2023 | USD | 51.69 | 51.69 | 48.56 | 51.2 | 51.2 | -0.79 (-1.52%) | 300,300 |
| 27 Jun 2023 | USD | 49.82 | 52.185 | 49.1 | 51.99 | 51.99 | +2.09 (+4.19%) | 195,000 |
| 26 Jun 2023 | USD | 51.63 | 53.5 | 48.28 | 49.9 | 49.9 | -2.57 (-4.90%) | 262,400 |
| 23 Jun 2023 | USD | 56.43 | 56.43 | 51.74 | 52.47 | 52.47 | -1.77 (-3.26%) | 1,165,000 |
| 22 Jun 2023 | USD | 54.28 | 57.7 | 51.73 | 54.24 | 54.24 | +0.9 (+1.69%) | 300,800 |
| 21 Jun 2023 | USD | 54.48 | 54.48 | 49.959 | 53.34 | 53.34 | +0.36 (+0.68%) | 189,000 |
| 20 Jun 2023 | USD | 48.85 | 53.48 | 48.063 | 52.98 | 52.98 | +3.56 (+7.20%) | 528,000 |
| 16 Jun 2023 | USD | 48.96 | 49.96 | 47.7 | 49.42 | 49.42 | +0.75 (+1.54%) | 400,800 |
| 15 Jun 2023 | USD | 48.92 | 50.804 | 48.09 | 48.67 | 48.67 | -0.33 (-0.67%) | 158,300 |
| 14 Jun 2023 | USD | 52.05 | 53.69 | 48.25 | 49 | 49 | -1.83 (-3.60%) | 883,300 |
| 13 Jun 2023 | USD | 47.3 | 51.64 | 47.078 | 50.83 | 50.83 | +1.98 (+4.05%) | 164,600 |
| 12 Jun 2023 | USD | 48.27 | 54.95 | 46.23 | 48.85 | 48.85 | +3.16 (+6.92%) | 330,600 |
| 9 Jun 2023 | USD | 41.98 | 48.879 | 40 | 45.69 | 45.69 | +6.22 (+15.76%) | 777,600 |
| 8 Jun 2023 | USD | 39.08 | 40.99 | 38.25 | 39.47 | 39.47 | +0.53 (+1.36%) | 220,400 |
| 7 Jun 2023 | USD | 40.4 | 41.045 | 38.01 | 38.94 | 38.94 | -0.23 (-0.59%) | 94,300 |
| 6 Jun 2023 | USD | 41.22 | 42.28 | 37.61 | 39.17 | 39.17 | -2.36 (-5.68%) | 312,600 |
| 5 Jun 2023 | USD | 41.26 | 42.49 | 39.12 | 41.53 | 41.53 | +0.86 (+2.11%) | 366,300 |
| 2 Jun 2023 | USD | 40 | 42.19 | 39.31 | 40.67 | 40.67 | +0.92 (+2.31%) | 182,100 |
| 1 Jun 2023 | USD | 37.02 | 40 | 36.745 | 39.75 | 39.75 | +2.62 (+7.06%) | 179,800 |
| 31 May 2023 | USD | 33.88 | 37.25 | 33.75 | 37.13 | 37.13 | +3.98 (+12.01%) | 256,900 |
