| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 32.56 | 33.86 | 31.181 | 33.15 | 33.15 | +0.62 (+1.91%) | 65,500 |
| 26 May 2023 | USD | 32.67 | 33.17 | 30.425 | 32.53 | 32.53 | +0.48 (+1.50%) | 53,500 |
| 25 May 2023 | USD | 32.2 | 33.39 | 31.88 | 32.05 | 32.05 | -0.35 (-1.08%) | 24,800 |
| 24 May 2023 | USD | 32.48 | 33.95 | 31.83 | 32.4 | 32.4 | -0.8 (-2.41%) | 51,000 |
| 23 May 2023 | USD | 33.66 | 34.82 | 32.69 | 33.2 | 33.2 | -0.33 (-0.98%) | 31,700 |
| 22 May 2023 | USD | 34.05 | 37.48 | 33 | 33.53 | 33.53 | -0.27 (-0.80%) | 107,000 |
| 19 May 2023 | USD | 33.7 | 33.98 | 32.245 | 33.8 | 33.8 | +0.22 (+0.66%) | 39,700 |
| 18 May 2023 | USD | 34.2 | 34.44 | 33.23 | 33.58 | 33.58 | -0.47 (-1.38%) | 26,900 |
| 17 May 2023 | USD | 34.49 | 34.49 | 33.012 | 34.05 | 34.05 | +0.66 (+1.98%) | 49,000 |
| 16 May 2023 | USD | 31.64 | 33.705 | 30.1 | 33.39 | 33.39 | +1.39 (+4.34%) | 71,900 |
| 15 May 2023 | USD | 31.79 | 33.55 | 31.1 | 32 | 32 | -1.2 (-3.61%) | 64,600 |
| 12 May 2023 | USD | 32.6 | 33.505 | 32 | 33.2 | 33.2 | +0.77 (+2.37%) | 52,000 |
| 11 May 2023 | USD | 33.87 | 33.92 | 31.39 | 32.43 | 32.43 | -1.3 (-3.85%) | 37,600 |
| 10 May 2023 | USD | 32.05 | 34.39 | 31.36 | 33.73 | 33.73 | +1.68 (+5.24%) | 58,000 |
| 9 May 2023 | USD | 30.85 | 32.76 | 30.72 | 32.05 | 32.05 | +1 (+3.22%) | 169,800 |
| 8 May 2023 | USD | 31.14 | 31.14 | 29.44 | 31.05 | 31.05 | +0.42 (+1.37%) | 65,100 |
| 5 May 2023 | USD | 31.6 | 32.18 | 30.1 | 30.63 | 30.63 | -0.72 (-2.30%) | 96,100 |
| 4 May 2023 | USD | 31.39 | 32.675 | 30.36 | 31.35 | 31.35 | -0.2 (-0.63%) | 196,300 |
| 3 May 2023 | USD | 32.65 | 33.25 | 31.15 | 31.55 | 31.55 | -1.05 (-3.22%) | 109,900 |
| 2 May 2023 | USD | 34.57 | 34.57 | 30.595 | 32.6 | 32.6 | -2.01 (-5.81%) | 107,200 |
| 1 May 2023 | USD | 33.13 | 35.025 | 32.41 | 34.61 | 34.61 | +1.88 (+5.74%) | 178,000 |
| 28 Apr 2023 | USD | 32.97 | 33.25 | 31.276 | 32.73 | 32.73 | +0.49 (+1.52%) | 113,600 |
| 27 Apr 2023 | USD | 31.93 | 33 | 30.03 | 32.24 | 32.24 | +0.55 (+1.74%) | 242,400 |
| 26 Apr 2023 | USD | 30 | 32.59 | 29.59 | 31.69 | 31.69 | +1.64 (+5.46%) | 72,600 |
| 25 Apr 2023 | USD | 29.45 | 31.304 | 28.585 | 30.05 | 30.05 | +0.2 (+0.67%) | 97,200 |
| 24 Apr 2023 | USD | 31.44 | 32.18 | 29.68 | 29.85 | 29.85 | -1.5 (-4.78%) | 146,900 |
| 21 Apr 2023 | USD | 29 | 32.855 | 27.815 | 31.35 | 31.35 | +3.25 (+11.57%) | 220,900 |
| 20 Apr 2023 | USD | 26.01 | 29.87 | 25.03 | 28.1 | 28.1 | +2.34 (+9.08%) | 236,800 |
| 19 Apr 2023 | USD | 25.2 | 26.31 | 24.89 | 25.76 | 25.76 | +0.36 (+1.42%) | 53,200 |
| 18 Apr 2023 | USD | 23.3 | 25.785 | 23.3 | 25.4 | 25.4 | +2.21 (+9.53%) | 264,600 |
