| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 22 | 23.73 | 21.705 | 23.19 | 23.19 | +1.24 (+5.65%) | 327,500 |
| 14 Apr 2023 | USD | 22.24 | 22.99 | 21.69 | 21.95 | 21.95 | -0.26 (-1.17%) | 135,700 |
| 13 Apr 2023 | USD | 21.49 | 22.49 | 21.49 | 22.21 | 22.21 | +0.71 (+3.30%) | 71,200 |
| 12 Apr 2023 | USD | 21.79 | 22.49 | 20.92 | 21.5 | 21.5 | -0.26 (-1.19%) | 51,300 |
| 11 Apr 2023 | USD | 21.31 | 21.83 | 20.88 | 21.76 | 21.76 | +0.48 (+2.26%) | 53,700 |
| 10 Apr 2023 | USD | 22.48 | 22.975 | 21.12 | 21.28 | 21.28 | -1.23 (-5.46%) | 36,300 |
| 6 Apr 2023 | USD | 22.05 | 23 | 20.05 | 22.51 | 22.51 | +0.29 (+1.31%) | 585,800 |
| 5 Apr 2023 | USD | 21.01 | 22.625 | 20.14 | 22.22 | 22.22 | +1.03 (+4.86%) | 46,800 |
| 4 Apr 2023 | USD | 21.96 | 22.16 | 20.57 | 21.19 | 21.19 | -0.73 (-3.33%) | 47,200 |
| 3 Apr 2023 | USD | 21.21 | 22.08 | 21 | 21.92 | 21.92 | +0.73 (+3.45%) | 26,100 |
| 31 Mar 2023 | USD | 23 | 23 | 18.25 | 21.19 | 21.19 | -0.87 (-3.94%) | 209,800 |
| 30 Mar 2023 | USD | 22.03 | 22.36 | 20.14 | 22.06 | 22.06 | +0.33 (+1.52%) | 41,500 |
| 29 Mar 2023 | USD | 21.74 | 21.95 | 21.26 | 21.73 | 21.73 | -0.3 (-1.36%) | 110,000 |
| 28 Mar 2023 | USD | 22.67 | 22.67 | 21.76 | 22.03 | 22.03 | -0.56 (-2.48%) | 38,100 |
| 27 Mar 2023 | USD | 22.78 | 22.99 | 22 | 22.59 | 22.59 | -0.19 (-0.83%) | 83,300 |
| 24 Mar 2023 | USD | 23.13 | 23.13 | 22.153 | 22.78 | 22.78 | -0.06 (-0.26%) | 70,900 |
| 23 Mar 2023 | USD | 24.06 | 24.99 | 22.012 | 22.84 | 22.84 | +1.21 (+5.59%) | 87,400 |
| 22 Mar 2023 | USD | 21.9 | 22.22 | 21.325 | 21.63 | 21.63 | -0.61 (-2.74%) | 47,400 |
| 21 Mar 2023 | USD | 21.73 | 22.4 | 21.138 | 22.24 | 22.24 | +0.63 (+2.92%) | 98,100 |
| 20 Mar 2023 | USD | 22.1 | 22.51 | 20.915 | 21.61 | 21.61 | -0.15 (-0.69%) | 128,500 |
| 17 Mar 2023 | USD | 22.45 | 23 | 20.412 | 21.76 | 21.76 | -1.24 (-5.39%) | 135,900 |
| 16 Mar 2023 | USD | 22.46 | 23.08 | 20.72 | 23 | 23 | +0.5 (+2.22%) | 179,300 |
| 15 Mar 2023 | USD | 22.67 | 22.75 | 21.105 | 22.5 | 22.5 | -0.2 (-0.88%) | 186,700 |
| 14 Mar 2023 | USD | 22.58 | 23.37 | 21.98 | 22.7 | 22.7 | +0.21 (+0.93%) | 52,900 |
| 13 Mar 2023 | USD | 21.29 | 22.95 | 21.29 | 22.49 | 22.49 | +1.41 (+6.69%) | 94,100 |
| 10 Mar 2023 | USD | 23.244 | 23.244 | 21.035 | 21.08 | 21.08 | -1.87 (-8.15%) | 50,300 |
| 9 Mar 2023 | USD | 23.76 | 23.76 | 22.43 | 22.95 | 22.95 | -0.75 (-3.16%) | 47,200 |
| 8 Mar 2023 | USD | 24.76 | 25.07 | 23.56 | 23.7 | 23.7 | -0.8 (-3.27%) | 57,900 |
| 7 Mar 2023 | USD | 24.99 | 25.28 | 23.285 | 24.5 | 24.5 | -0.23 (-0.93%) | 62,600 |
| 6 Mar 2023 | USD | 24.62 | 25.025 | 24.15 | 24.73 | 24.73 | +0.365 (+1.50%) | 57,000 |
