| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 24.45 | 24.84 | 23.68 | 24.365 | 24.365 | -0.005 (-0.02%) | 155,700 |
| 2 Mar 2023 | USD | 25.32 | 25.67 | 22.97 | 24.37 | 24.37 | -0.77 (-3.06%) | 54,000 |
| 1 Mar 2023 | USD | 25.34 | 26.43 | 23.01 | 25.14 | 25.14 | +0.14 (+0.56%) | 513,300 |
| 28 Feb 2023 | USD | 25.45 | 25.45 | 24.738 | 25 | 25 | +0.61 (+2.50%) | 21,900 |
| 27 Feb 2023 | USD | 24.61 | 25.435 | 23.08 | 24.39 | 24.39 | -0.08 (-0.33%) | 56,800 |
| 24 Feb 2023 | USD | 24.88 | 25.5 | 24 | 24.47 | 24.47 | -0.92 (-3.62%) | 30,000 |
| 23 Feb 2023 | USD | 24.731 | 25.39 | 23.81 | 25.39 | 25.39 | +0.64 (+2.59%) | 17,400 |
| 22 Feb 2023 | USD | 24.39 | 25.5 | 24.39 | 24.75 | 24.75 | -0.31 (-1.24%) | 92,200 |
| 21 Feb 2023 | USD | 24.74 | 25.591 | 23.92 | 25.06 | 25.06 | +1.13 (+4.72%) | 41,200 |
| 17 Feb 2023 | USD | 23.59 | 24.62 | 21.23 | 23.93 | 23.93 | +0.07 (+0.29%) | 79,900 |
| 16 Feb 2023 | USD | 23.36 | 24 | 23.01 | 23.86 | 23.86 | +0.06 (+0.25%) | 58,600 |
| 15 Feb 2023 | USD | 24.24 | 24.24 | 22.83 | 23.8 | 23.8 | -0.4 (-1.65%) | 113,800 |
| 14 Feb 2023 | USD | 24 | 24.9 | 22.53 | 24.2 | 24.2 | +0.02 (+0.08%) | 74,700 |
| 13 Feb 2023 | USD | 24.26 | 24.3 | 22.8 | 24.18 | 24.18 | -0.075 (-0.31%) | 56,600 |
| 10 Feb 2023 | USD | 23.672 | 24.97 | 23.465 | 24.255 | 24.255 | +0.365 (+1.53%) | 16,900 |
| 9 Feb 2023 | USD | 24.18 | 25.248 | 23.5 | 23.89 | 23.89 | -0.86 (-3.47%) | 41,200 |
| 8 Feb 2023 | USD | 23.94 | 25.25 | 23.67 | 24.75 | 24.75 | +0.35 (+1.43%) | 79,400 |
| 7 Feb 2023 | USD | 24.44 | 25.22 | 23.338 | 24.4 | 24.4 | +0.3 (+1.24%) | 55,300 |
| 6 Feb 2023 | USD | 22.89 | 24.84 | 22.328 | 24.1 | 24.1 | +0.87 (+3.75%) | 34,500 |
| 3 Feb 2023 | USD | 20.745 | 23.23 | 20.325 | 23.23 | 23.23 | +2.49 (+12.01%) | 51,000 |
| 2 Feb 2023 | USD | 21.09 | 23.37 | 20.04 | 20.74 | 20.74 | +0.06 (+0.29%) | 76,500 |
| 1 Feb 2023 | USD | 20.943 | 22 | 20.17 | 20.68 | 20.68 | -1.32 (-6%) | 30,700 |
| 31 Jan 2023 | USD | 22.12 | 22.12 | 21.5 | 22 | 22 | +0.36 (+1.66%) | 12,500 |
| 30 Jan 2023 | USD | 21.45 | 22 | 20.75 | 21.64 | 21.64 | -0.45 (-2.04%) | 46,500 |
| 27 Jan 2023 | USD | 21.13 | 22.42 | 21.13 | 22.09 | 22.09 | +0.61 (+2.84%) | 5,700 |
| 26 Jan 2023 | USD | 22.5 | 22.5 | 20.77 | 21.48 | 21.48 | -1.03 (-4.58%) | 28,400 |
| 25 Jan 2023 | USD | 22.2 | 23.25 | 22.2 | 22.51 | 22.51 | -0.08 (-0.35%) | 30,200 |
| 24 Jan 2023 | USD | 21.46 | 23.199 | 21.4 | 22.59 | 22.59 | +0.88 (+4.05%) | 25,500 |
| 23 Jan 2023 | USD | 21.3 | 22.24 | 20.57 | 21.71 | 21.71 | +0.49 (+2.31%) | 45,300 |
| 20 Jan 2023 | USD | 19 | 23.84 | 19 | 21.22 | 21.22 | +0.83 (+4.07%) | 92,900 |
