Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 19.2 | 20.41 | 18.99 | 20.39 | 20.39 | +1.19 (+6.20%) | 230,100 |
18 Jan 2023 | USD | 19.19 | 19.2 | 18.51 | 19.2 | 19.2 | +0.01 (+0.05%) | 17,500 |
17 Jan 2023 | USD | 19.21 | 19.25 | 18.26 | 19.19 | 19.19 | -0.06 (-0.31%) | 43,100 |
13 Jan 2023 | USD | 18.73 | 19.37 | 18.495 | 19.25 | 19.25 | +0.23 (+1.21%) | 73,100 |
12 Jan 2023 | USD | 18.71 | 19.39 | 18.16 | 19.02 | 19.02 | +0.2 (+1.06%) | 115,200 |
11 Jan 2023 | USD | 18.82 | 19.145 | 18.51 | 18.82 | 18.82 | +0.02 (+0.11%) | 79,000 |
10 Jan 2023 | USD | 19.57 | 19.7 | 18.65 | 18.8 | 18.8 | -0.4 (-2.08%) | 32,100 |
9 Jan 2023 | USD | 19.05 | 19.8 | 18.504 | 19.2 | 19.2 | +0.22 (+1.16%) | 38,200 |
6 Jan 2023 | USD | 17.9 | 20.97 | 17.394 | 18.98 | 18.98 | +1.03 (+5.74%) | 179,000 |
5 Jan 2023 | USD | 18.15 | 19.195 | 17.15 | 17.95 | 17.95 | -0.25 (-1.37%) | 52,900 |
4 Jan 2023 | USD | 17.9 | 19.23 | 16.05 | 18.2 | 18.2 | +0.25 (+1.39%) | 104,200 |
3 Jan 2023 | USD | 17.9 | 19.2 | 16.05 | 17.95 | 17.95 | -1.94 (-9.75%) | 97,300 |
30 Dec 2022 | USD | 20.89 | 21 | 15 | 19.89 | 19.89 | -20.61 (-50.89%) | 172,800 |
30 Dec 2022 |
|
|||||||
29 Dec 2022 | USD | 1.36 | 1.41 | 1.35 | 1.35 | 40.5 | 0.0 (0.0%) | 63,900 |
28 Dec 2022 | USD | 1.23 | 1.36 | 1.18 | 1.35 | 40.5 | 0.0 (0.0%) | 116,500 |
27 Dec 2022 | USD | 1.7 | 1.71 | 1.33 | 1.35 | 40.5 | -0.2 (-12.90%) | 2,681,200 |
23 Dec 2022 | USD | 1.53 | 1.61 | 1.53 | 1.55 | 46.5 | 0.0 (0.0%) | 60,700 |
22 Dec 2022 | USD | 1.55 | 1.63 | 1.55 | 1.55 | 46.5 | +0.01 (+0.65%) | 100,100 |
21 Dec 2022 | USD | 1.554 | 1.63 | 1.52 | 1.54 | 46.2 | -0.06 (-3.75%) | 55,500 |
20 Dec 2022 | USD | 1.61 | 1.69 | 1.57 | 1.6 | 48 | 0.0 (0.0%) | 92,100 |
19 Dec 2022 | USD | 1.53 | 1.61 | 1.47 | 1.6 | 48 | +0.045 (+2.89%) | 43,700 |
16 Dec 2022 | USD | 1.52 | 1.57 | 1.51 | 1.555 | 46.65 | +0.01 (+0.65%) | 25,300 |
15 Dec 2022 | USD | 1.67 | 1.7 | 1.52 | 1.545 | 46.35 | -0.105 (-6.36%) | 51,800 |
14 Dec 2022 | USD | 1.66 | 1.7 | 1.63 | 1.65 | 49.5 | 0.0 (0.0%) | 9,600 |
13 Dec 2022 | USD | 1.69 | 1.7 | 1.62 | 1.65 | 49.5 | 0.0 (0.0%) | 24,400 |
12 Dec 2022 | USD | 1.65 | 1.68 | 1.64 | 1.65 | 49.5 | 0.0 (0.0%) | 6,400 |
9 Dec 2022 | USD | 1.66 | 1.7 | 1.62 | 1.65 | 49.5 | 0.0 (0.0%) | 12,800 |
8 Dec 2022 | USD | 1.56 | 1.69 | 1.56 | 1.65 | 49.5 | 0.0 (0.0%) | 26,500 |
7 Dec 2022 | USD | 1.65 | 1.66 | 1.64 | 1.65 | 49.5 | +0.03 (+1.85%) | 2,700 |
6 Dec 2022 | USD | 1.675 | 1.7 | 1.61 | 1.62 | 48.6 | -0.08 (-4.71%) | 35,900 |