| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 41.82 | 42.89 | 40.9 | 42.85 | 42.85 | +1.58 (+3.83%) | 129,639 |
| 7 Aug 2024 | USD | 42.87 | 42.89 | 40.88 | 41.27 | 41.27 | -0.84 (-1.99%) | 206,758 |
| 6 Aug 2024 | USD | 41.82 | 43.205 | 41.36 | 42.11 | 42.11 | +0.24 (+0.57%) | 278,690 |
| 5 Aug 2024 | USD | 40.95 | 42.32 | 40.485 | 41.87 | 41.87 | -0.97 (-2.26%) | 195,165 |
| 2 Aug 2024 | USD | 41.91 | 43.17 | 41.13 | 42.84 | 42.84 | -0.43 (-0.99%) | 362,162 |
| 1 Aug 2024 | USD | 43.51 | 44.67 | 42.64 | 43.27 | 43.27 | +0.11 (+0.25%) | 223,356 |
| 31 Jul 2024 | USD | 43.59 | 44.56 | 42 | 43.16 | 43.16 | +0.13 (+0.30%) | 397,136 |
| 30 Jul 2024 | USD | 43.91 | 45.23 | 42.74 | 43.03 | 43.03 | -0.79 (-1.80%) | 242,624 |
| 29 Jul 2024 | USD | 45.64 | 46.59 | 43.75 | 43.82 | 43.82 | -1.85 (-4.05%) | 233,007 |
| 26 Jul 2024 | USD | 45.06 | 46.43 | 44.03 | 45.67 | 45.67 | +1.75 (+3.98%) | 217,374 |
| 25 Jul 2024 | USD | 44.72 | 46.38 | 43.58 | 43.92 | 43.92 | -0.64 (-1.44%) | 257,005 |
| 24 Jul 2024 | USD | 45.52 | 46.16 | 44.35 | 44.56 | 44.56 | -1.56 (-3.38%) | 189,479 |
| 23 Jul 2024 | USD | 45.69 | 47.38 | 45.51 | 46.12 | 46.12 | +0.16 (+0.35%) | 271,801 |
| 22 Jul 2024 | USD | 45.68 | 46.26 | 44.65 | 45.96 | 45.96 | +0.56 (+1.23%) | 381,915 |
| 19 Jul 2024 | USD | 46.52 | 47.15 | 44.95 | 45.4 | 45.4 | -0.79 (-1.71%) | 264,258 |
| 18 Jul 2024 | USD | 47.42 | 48.785 | 45.02 | 46.19 | 46.19 | -1.41 (-2.96%) | 172,462 |
| 17 Jul 2024 | USD | 47.1 | 48.15 | 45.36 | 47.6 | 47.6 | -0.32 (-0.67%) | 209,598 |
| 16 Jul 2024 | USD | 49.93 | 50.515 | 47.66 | 47.92 | 47.92 | -1.31 (-2.66%) | 269,418 |
| 15 Jul 2024 | USD | 47.5 | 50.2 | 47.07 | 49.23 | 49.23 | +2.06 (+4.37%) | 352,599 |
| 12 Jul 2024 | USD | 47.64 | 48.34 | 46.84 | 47.17 | 47.17 | +0.26 (+0.55%) | 284,608 |
| 11 Jul 2024 | USD | 46.81 | 48.51 | 45.63 | 46.91 | 46.91 | +1.11 (+2.42%) | 277,945 |
| 10 Jul 2024 | USD | 46.83 | 46.83 | 44.94 | 45.8 | 45.8 | -1.17 (-2.49%) | 314,886 |
| 9 Jul 2024 | USD | 47.57 | 48.85 | 46.55 | 46.97 | 46.97 | -0.53 (-1.12%) | 400,852 |
| 8 Jul 2024 | USD | 46.85 | 48.23 | 46.13 | 47.5 | 47.5 | +0.88 (+1.89%) | 261,019 |
| 5 Jul 2024 | USD | 43.97 | 46.64 | 43.97 | 46.62 | 46.62 | +2.19 (+4.93%) | 244,231 |
| 3 Jul 2024 | USD | 42.33 | 44.76 | 42.3 | 44.43 | 44.43 | +2.81 (+6.75%) | 219,199 |
| 2 Jul 2024 | USD | 46.14 | 46.95 | 41.22 | 41.62 | 41.62 | -4.85 (-10.44%) | 517,841 |
| 1 Jul 2024 | USD | 44.38 | 46.7 | 44.38 | 46.47 | 46.47 | +1.4 (+3.11%) | 385,082 |
| 28 Jun 2024 | USD | 44.42 | 45.66 | 43.93 | 45.07 | 45.07 | +0.72 (+1.62%) | 1,861,369 |
| 27 Jun 2024 | USD | 43.76 | 46.11 | 43.45 | 44.35 | 44.35 | +0.94 (+2.17%) | 231,073 |
