Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 3.77 | 3.912 | 3.67 | 3.69 | 110.7 | -0.05 (-1.34%) | 96,100 |
5 Nov 2021 | USD | 3.86 | 4.05 | 3.69 | 3.74 | 112.2 | -0.09 (-2.35%) | 176,900 |
4 Nov 2021 | USD | 3.8 | 3.91 | 3.73 | 3.83 | 114.9 | +0.09 (+2.41%) | 63,700 |
3 Nov 2021 | USD | 3.75 | 3.8 | 3.7 | 3.74 | 112.2 | 0.0 (0.0%) | 163,100 |
2 Nov 2021 | USD | 3.86 | 3.895 | 3.7 | 3.74 | 112.2 | -0.11 (-2.86%) | 111,000 |
1 Nov 2021 | USD | 3.79 | 3.942 | 3.77 | 3.85 | 115.5 | +0.05 (+1.32%) | 72,600 |
29 Oct 2021 | USD | 3.78 | 3.84 | 3.73 | 3.8 | 114 | +0.01 (+0.26%) | 70,000 |
28 Oct 2021 | USD | 3.64 | 3.84 | 3.62 | 3.79 | 113.7 | +0.18 (+4.99%) | 73,700 |
27 Oct 2021 | USD | 3.64 | 3.69 | 3.55 | 3.61 | 108.3 | -0.05 (-1.37%) | 63,500 |
26 Oct 2021 | USD | 3.68 | 3.75 | 3.55 | 3.66 | 109.8 | -0.02 (-0.54%) | 82,500 |
25 Oct 2021 | USD | 3.52 | 3.71 | 3.51 | 3.68 | 110.4 | +0.16 (+4.55%) | 75,500 |
22 Oct 2021 | USD | 3.68 | 3.69 | 3.51 | 3.52 | 105.6 | -0.18 (-4.86%) | 102,800 |
21 Oct 2021 | USD | 3.67 | 3.85 | 3.66 | 3.7 | 111 | +0.04 (+1.09%) | 57,200 |
20 Oct 2021 | USD | 3.56 | 3.67 | 3.5 | 3.66 | 109.8 | +0.1 (+2.81%) | 119,400 |
19 Oct 2021 | USD | 3.56 | 3.652 | 3.505 | 3.56 | 106.8 | +0.01 (+0.28%) | 133,600 |
18 Oct 2021 | USD | 3.7 | 3.724 | 3.51 | 3.55 | 106.5 | -0.17 (-4.57%) | 147,600 |
15 Oct 2021 | USD | 3.84 | 3.84 | 3.7 | 3.72 | 111.6 | -0.07 (-1.85%) | 90,800 |
14 Oct 2021 | USD | 3.94 | 3.976 | 3.77 | 3.79 | 113.7 | -0.08 (-2.07%) | 64,400 |
13 Oct 2021 | USD | 3.81 | 3.89 | 3.72 | 3.87 | 116.1 | +0.08 (+2.11%) | 68,200 |
12 Oct 2021 | USD | 3.6 | 3.8 | 3.6 | 3.79 | 113.7 | +0.18 (+4.99%) | 157,100 |
11 Oct 2021 | USD | 3.68 | 3.7 | 3.59 | 3.61 | 108.3 | -0.04 (-1.10%) | 92,500 |
8 Oct 2021 | USD | 3.68 | 3.76 | 3.6 | 3.65 | 109.5 | -0.03 (-0.82%) | 96,400 |
7 Oct 2021 | USD | 4.003 | 4.004 | 3.67 | 3.68 | 110.4 | -0.01 (-0.27%) | 53,700 |
6 Oct 2021 | USD | 3.96 | 4.04 | 3.66 | 3.69 | 110.7 | -0.12 (-3.15%) | 136,600 |
5 Oct 2021 | USD | 3.81 | 3.957 | 3.79 | 3.81 | 114.3 | +0.01 (+0.26%) | 223,100 |
4 Oct 2021 | USD | 4 | 4 | 3.75 | 3.8 | 114 | -0.2 (-5%) | 103,100 |
1 Oct 2021 | USD | 4.14 | 4.163 | 3.88 | 4 | 120 | -0.04 (-0.99%) | 92,100 |
30 Sep 2021 | USD | 4.18 | 4.21 | 4.01 | 4.04 | 121.2 | -0.1 (-2.42%) | 108,600 |
29 Sep 2021 | USD | 4.3 | 4.33 | 4.13 | 4.14 | 124.2 | -0.12 (-2.82%) | 75,600 |
28 Sep 2021 | USD | 4.47 | 4.47 | 4.23 | 4.26 | 127.8 | -0.25 (-5.54%) | 59,500 |