| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 6.44 | 6.49 | 6.23 | 6.32 | 189.6 | -0.15 (-2.32%) | 337,400 |
| 30 Jun 2021 | USD | 6.26 | 6.61 | 6.22 | 6.47 | 194.1 | +0.15 (+2.37%) | 726,100 |
| 29 Jun 2021 | USD | 6.42 | 6.45 | 6.21 | 6.32 | 189.6 | -0.11 (-1.71%) | 742,400 |
| 28 Jun 2021 | USD | 6.5 | 6.6 | 6.35 | 6.43 | 192.9 | -0.04 (-0.62%) | 719,500 |
| 25 Jun 2021 | USD | 6.67 | 6.74 | 6.38 | 6.47 | 194.1 | -0.11 (-1.67%) | 3,792,700 |
| 24 Jun 2021 | USD | 6.93 | 7.24 | 6.5 | 6.58 | 197.4 | -0.11 (-1.64%) | 2,724,000 |
| 23 Jun 2021 | USD | 6.86 | 7.07 | 6.5 | 6.69 | 200.7 | -3.08 (-31.53%) | 6,421,300 |
| 22 Jun 2021 | USD | 10.18 | 10.281 | 9.695 | 9.77 | 293.1 | -0.46 (-4.50%) | 1,255,800 |
| 21 Jun 2021 | USD | 10.83 | 10.93 | 10.2 | 10.23 | 306.9 | -0.6 (-5.54%) | 207,800 |
| 18 Jun 2021 | USD | 11.14 | 11.25 | 10.6 | 10.83 | 324.9 | -0.28 (-2.52%) | 321,900 |
| 17 Jun 2021 | USD | 10.66 | 11.56 | 10.53 | 11.11 | 333.3 | +0.5 (+4.71%) | 340,500 |
| 16 Jun 2021 | USD | 10.68 | 10.94 | 10.54 | 10.61 | 318.3 | -0.06 (-0.56%) | 179,200 |
| 15 Jun 2021 | USD | 11.3 | 11.48 | 10.52 | 10.67 | 320.1 | -0.7 (-6.16%) | 138,100 |
| 14 Jun 2021 | USD | 11.86 | 12 | 11.33 | 11.37 | 341.1 | -0.21 (-1.81%) | 169,900 |
| 11 Jun 2021 | USD | 12.1 | 12.22 | 11.58 | 11.58 | 347.4 | -0.62 (-5.08%) | 88,700 |
| 10 Jun 2021 | USD | 11.79 | 12.3 | 11.61 | 12.2 | 366 | +0.49 (+4.18%) | 206,800 |
| 9 Jun 2021 | USD | 10.72 | 12.02 | 10.72 | 11.71 | 351.3 | +0.89 (+8.23%) | 201,100 |
| 8 Jun 2021 | USD | 11.2 | 11.74 | 10.67 | 10.82 | 324.6 | -0.14 (-1.28%) | 273,800 |
| 7 Jun 2021 | USD | 12.61 | 12.64 | 10.87 | 10.96 | 328.8 | -1.66 (-13.15%) | 326,100 |
| 4 Jun 2021 | USD | 12.62 | 12.9 | 12.27 | 12.62 | 378.6 | 0.0 (0.0%) | 267,300 |
| 3 Jun 2021 | USD | 11.91 | 12.88 | 11.54 | 12.62 | 378.6 | +0.59 (+4.90%) | 367,300 |
| 2 Jun 2021 | USD | 12.95 | 12.95 | 11.81 | 12.03 | 360.9 | -0.87 (-6.74%) | 259,800 |
| 1 Jun 2021 | USD | 12.43 | 12.905 | 12.18 | 12.9 | 387 | +0.6 (+4.88%) | 259,400 |
| 28 May 2021 | USD | 11.77 | 12.43 | 11.63 | 12.3 | 369 | +0.6 (+5.13%) | 114,600 |
| 27 May 2021 | USD | 11.6 | 11.89 | 11.16 | 11.7 | 351 | +0.22 (+1.92%) | 59,300 |
| 26 May 2021 | USD | 10.77 | 11.55 | 10.72 | 11.48 | 344.4 | +0.58 (+5.32%) | 82,400 |
| 25 May 2021 | USD | 11.05 | 11.05 | 10.39 | 10.9 | 327 | -0.04 (-0.37%) | 75,600 |
| 24 May 2021 | USD | 11.4 | 11.4 | 10.87 | 10.94 | 328.2 | -0.39 (-3.44%) | 58,500 |
| 21 May 2021 | USD | 10.84 | 11.89 | 10.82 | 11.33 | 339.9 | +0.54 (+5.00%) | 277,800 |
| 20 May 2021 | USD | 10.54 | 11.05 | 10.36 | 10.79 | 323.7 | +0.21 (+1.98%) | 189,900 |
