| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 44.4 | 44.64 | 42.67 | 43.41 | 43.41 | -1.1 (-2.47%) | 238,633 |
| 25 Jun 2024 | USD | 44.74 | 45.83 | 44.32 | 44.51 | 44.51 | -0.47 (-1.04%) | 206,789 |
| 24 Jun 2024 | USD | 44.31 | 46.37 | 44.08 | 44.98 | 44.98 | +0.8 (+1.81%) | 412,382 |
| 21 Jun 2024 | USD | 43.64 | 44.91 | 42.2501 | 44.18 | 44.18 | +2.93 (+7.10%) | 1,299,778 |
| 20 Jun 2024 | USD | 43.31 | 43.56 | 40.83 | 41.25 | 41.25 | -2.29 (-5.26%) | 433,391 |
| 18 Jun 2024 | USD | 44.83 | 44.83 | 42.87 | 43.54 | 43.54 | -1.32 (-2.94%) | 467,339 |
| 17 Jun 2024 | USD | 46.62 | 47.58 | 43.83 | 44.86 | 44.86 | -1.41 (-3.05%) | 1,036,792 |
| 14 Jun 2024 | USD | 39.16 | 48.45 | 39.11 | 46.27 | 46.27 | +7.11 (+18.16%) | 1,199,838 |
| 13 Jun 2024 | USD | 38.6 | 39.5 | 38.22 | 39.16 | 39.16 | +0.31 (+0.80%) | 183,870 |
| 12 Jun 2024 | USD | 39.88 | 41.22 | 38.22 | 38.85 | 38.85 | -0.28 (-0.72%) | 229,054 |
| 11 Jun 2024 | USD | 39.38 | 39.8 | 38.31 | 39.13 | 39.13 | -0.59 (-1.49%) | 174,988 |
| 10 Jun 2024 | USD | 38.52 | 39.91 | 37.83 | 39.72 | 39.72 | +0.6 (+1.53%) | 299,993 |
| 7 Jun 2024 | USD | 36.16 | 40.2 | 35.68 | 39.12 | 39.12 | +2.66 (+7.30%) | 438,359 |
| 6 Jun 2024 | USD | 37.73 | 37.875 | 36.38 | 36.46 | 36.46 | -1.49 (-3.93%) | 221,115 |
| 5 Jun 2024 | USD | 36.38 | 38.17 | 36.38 | 37.95 | 37.95 | +1.38 (+3.77%) | 550,733 |
| 4 Jun 2024 | USD | 36.13 | 36.99 | 35.5735 | 36.57 | 36.57 | +0.31 (+0.85%) | 180,879 |
| 3 Jun 2024 | USD | 34.54 | 37.16 | 34.54 | 36.26 | 36.26 | +2.31 (+6.80%) | 380,609 |
| 31 May 2024 | USD | 34.77 | 34.87 | 33.29 | 33.95 | 33.95 | -0.68 (-1.96%) | 359,305 |
| 30 May 2024 | USD | 34.37 | 35.42 | 33.782 | 34.63 | 34.63 | +0.49 (+1.44%) | 257,200 |
| 29 May 2024 | USD | 34.33 | 35.15 | 32.54 | 34.14 | 34.14 | -0.52 (-1.50%) | 333,122 |
| 28 May 2024 | USD | 34.74 | 36.38 | 33.56 | 34.66 | 34.66 | +0.38 (+1.11%) | 604,950 |
| 24 May 2024 | USD | 33.2 | 34.92 | 31.6 | 34.28 | 34.28 | +0.93 (+2.79%) | 565,684 |
| 23 May 2024 | USD | 33.25 | 33.67 | 32.455 | 33.35 | 33.35 | +0.18 (+0.54%) | 408,187 |
| 22 May 2024 | USD | 31.32 | 33.51 | 31.03 | 33.17 | 33.17 | +1.91 (+6.11%) | 309,533 |
| 21 May 2024 | USD | 32.08 | 32.23 | 30.65 | 31.26 | 31.26 | -1.11 (-3.43%) | 401,749 |
| 20 May 2024 | USD | 31.98 | 32.41 | 30.96 | 32.37 | 32.37 | +0.19 (+0.59%) | 200,645 |
| 17 May 2024 | USD | 32.34 | 32.48 | 31.44 | 32.18 | 32.18 | +0.26 (+0.81%) | 376,433 |
| 16 May 2024 | USD | 31.79 | 32.25 | 31.1 | 31.92 | 31.92 | +0.06 (+0.19%) | 228,823 |
| 15 May 2024 | USD | 32.81 | 33.17 | 31.56 | 31.86 | 31.86 | +0.02 (+0.06%) | 389,231 |
| 14 May 2024 | USD | 30.97 | 32.305 | 30.97 | 31.84 | 31.84 | +0.83 (+2.68%) | 393,596 |
