| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 13.33 | 14.125 | 13 | 13.52 | 405.6 | +0.19 (+1.43%) | 162,800 |
| 6 Apr 2021 | USD | 13.28 | 13.68 | 12.99 | 13.33 | 399.9 | -0.025 (-0.19%) | 170,800 |
| 5 Apr 2021 | USD | 13.41 | 13.74 | 12.99 | 13.355 | 400.65 | +0.095 (+0.72%) | 220,100 |
| 1 Apr 2021 | USD | 13.7 | 13.94 | 13.06 | 13.26 | 397.8 | -0.29 (-2.14%) | 364,700 |
| 31 Mar 2021 | USD | 14.82 | 16.34 | 13.4 | 13.55 | 406.5 | -1.31 (-8.82%) | 255,400 |
| 30 Mar 2021 | USD | 14.77 | 15.54 | 13.935 | 14.86 | 445.8 | -0.29 (-1.91%) | 137,300 |
| 29 Mar 2021 | USD | 14.55 | 15.5 | 14.37 | 15.15 | 454.5 | +0.36 (+2.43%) | 198,900 |
| 26 Mar 2021 | USD | 15.84 | 16 | 14.25 | 14.79 | 443.7 | -1.03 (-6.51%) | 263,000 |
| 25 Mar 2021 | USD | 15 | 16.21 | 14.23 | 15.82 | 474.6 | +0.6 (+3.94%) | 109,300 |
| 24 Mar 2021 | USD | 16.51 | 17.83 | 14.928 | 15.22 | 456.6 | -1.43 (-8.59%) | 214,600 |
| 23 Mar 2021 | USD | 16.62 | 17.29 | 16.505 | 16.65 | 499.5 | -0.34 (-2.00%) | 493,300 |
| 22 Mar 2021 | USD | 16.65 | 17.75 | 16.585 | 16.99 | 509.7 | -0.23 (-1.34%) | 338,300 |
| 19 Mar 2021 | USD | 17.82 | 18 | 16.29 | 17.22 | 516.6 | -0.42 (-2.38%) | 1,931,400 |
| 18 Mar 2021 | USD | 17.44 | 18.65 | 16.84 | 17.64 | 529.2 | -0.14 (-0.79%) | 500,900 |
| 17 Mar 2021 | USD | 17.7 | 18.04 | 16.62 | 17.78 | 533.4 | -0.2 (-1.11%) | 444,800 |
| 16 Mar 2021 | USD | 17.87 | 18.3 | 17.33 | 17.98 | 539.4 | -0.02 (-0.11%) | 238,200 |
| 15 Mar 2021 | USD | 17.61 | 19.085 | 17.03 | 18 | 540 | +1 (+5.88%) | 304,600 |
| 12 Mar 2021 | USD | 16.24 | 18.051 | 15.52 | 17 | 510 | +0.79 (+4.87%) | 225,700 |
| 11 Mar 2021 | USD | 15.25 | 16.3 | 14.948 | 16.21 | 486.3 | +1.37 (+9.23%) | 201,300 |
| 10 Mar 2021 | USD | 13.88 | 15.5 | 13.71 | 14.84 | 445.2 | +1 (+7.23%) | 190,700 |
| 9 Mar 2021 | USD | 13.69 | 14.29 | 13.54 | 13.84 | 415.2 | +0.39 (+2.90%) | 155,900 |
| 8 Mar 2021 | USD | 13.75 | 14.795 | 13.31 | 13.45 | 403.5 | -0.41 (-2.96%) | 259,800 |
| 5 Mar 2021 | USD | 14.41 | 14.41 | 12.815 | 13.86 | 415.8 | -0.29 (-2.05%) | 411,400 |
| 4 Mar 2021 | USD | 15.9 | 15.9 | 13 | 14.15 | 424.5 | -1.79 (-11.23%) | 238,800 |
| 3 Mar 2021 | USD | 16.47 | 16.64 | 15.47 | 15.94 | 478.2 | -0.07 (-0.44%) | 193,800 |
| 2 Mar 2021 | USD | 16.64 | 16.64 | 15.22 | 16.01 | 480.3 | +0.41 (+2.63%) | 228,400 |
| 1 Mar 2021 | USD | 15.31 | 15.7 | 15 | 15.6 | 468 | +0.4 (+2.63%) | 137,600 |
| 26 Feb 2021 | USD | 14.78 | 15.25 | 13.86 | 15.2 | 456 | +0.2 (+1.33%) | 304,600 |
| 25 Feb 2021 | USD | 14.71 | 15.195 | 13.73 | 15 | 450 | +0.29 (+1.97%) | 197,000 |
| 24 Feb 2021 | USD | 14.18 | 15.5 | 14.02 | 14.71 | 441.3 | +0.5 (+3.52%) | 168,000 |
