Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 13 | 14.84 | 11.6 | 14.21 | 426.3 | +0.22 (+1.57%) | 246,500 |
22 Feb 2021 | USD | 13.24 | 14.07 | 13 | 13.99 | 419.7 | +0.75 (+5.66%) | 211,600 |
19 Feb 2021 | USD | 12.8 | 13.5 | 12.51 | 13.24 | 397.2 | +0.29 (+2.24%) | 113,700 |
18 Feb 2021 | USD | 12.36 | 13 | 12 | 12.95 | 388.5 | +0.34 (+2.70%) | 97,300 |
17 Feb 2021 | USD | 12.5 | 12.8 | 11.76 | 12.61 | 378.3 | +0.03 (+0.24%) | 185,600 |
16 Feb 2021 | USD | 12.64 | 12.98 | 12.12 | 12.58 | 377.4 | +0.02 (+0.16%) | 225,900 |
12 Feb 2021 | USD | 12.8 | 12.8 | 12.06 | 12.56 | 376.8 | -0.19 (-1.49%) | 291,900 |
11 Feb 2021 | USD | 12.97 | 12.99 | 12.12 | 12.75 | 382.5 | -0.04 (-0.31%) | 69,500 |
10 Feb 2021 | USD | 13.38 | 13.38 | 12.03 | 12.79 | 383.7 | -0.1 (-0.78%) | 123,100 |
9 Feb 2021 | USD | 12.15 | 13.5 | 11.056 | 12.89 | 386.7 | +0.79 (+6.53%) | 304,800 |
8 Feb 2021 | USD | 13.1 | 13.1 | 11.31 | 12.1 | 363 | -0.56 (-4.42%) | 154,900 |
5 Feb 2021 | USD | 12.94 | 13.23 | 12.43 | 12.66 | 379.8 | -0.28 (-2.16%) | 216,400 |
4 Feb 2021 | USD | 13.26 | 13.4 | 12.5 | 12.94 | 388.2 | -0.56 (-4.15%) | 173,800 |
3 Feb 2021 | USD | 13.06 | 13.71 | 12.916 | 13.5 | 405 | +0.35 (+2.66%) | 299,400 |
2 Feb 2021 | USD | 12.84 | 13.75 | 12.81 | 13.15 | 394.5 | +0.15 (+1.15%) | 410,700 |
1 Feb 2021 | USD | 12.25 | 13.6 | 12.18 | 13 | 390 | +1.2 (+10.17%) | 865,700 |
29 Jan 2021 | USD | 11.56 | 12.2 | 11.27 | 11.8 | 354 | +0.06 (+0.51%) | 177,700 |
28 Jan 2021 | USD | 11.67 | 11.9 | 11.5 | 11.74 | 352.2 | -0.15 (-1.26%) | 107,300 |
27 Jan 2021 | USD | 12 | 12.24 | 11.51 | 11.89 | 356.7 | -0.5 (-4.04%) | 191,800 |
26 Jan 2021 | USD | 12.54 | 12.571 | 12.1 | 12.39 | 371.7 | -0.3 (-2.36%) | 158,600 |
25 Jan 2021 | USD | 13 | 13.1 | 12.35 | 12.69 | 380.7 | -0.31 (-2.38%) | 153,500 |
22 Jan 2021 | USD | 12.47 | 13 | 11.9 | 13 | 390 | +0.45 (+3.59%) | 230,900 |
21 Jan 2021 | USD | 12.62 | 12.7 | 12.14 | 12.55 | 376.5 | -0.2 (-1.57%) | 78,200 |
20 Jan 2021 | USD | 12.97 | 13.24 | 12.65 | 12.75 | 382.5 | +0.16 (+1.27%) | 50,400 |
19 Jan 2021 | USD | 12.91 | 12.99 | 12.21 | 12.59 | 377.7 | -0.2 (-1.56%) | 84,600 |
15 Jan 2021 | USD | 13.26 | 13.272 | 12.479 | 12.79 | 383.7 | -0.33 (-2.52%) | 105,700 |
14 Jan 2021 | USD | 13 | 13.38 | 12.81 | 13.12 | 393.6 | +0.17 (+1.31%) | 143,100 |
13 Jan 2021 | USD | 13.15 | 13.57 | 12.91 | 12.95 | 388.5 | -0.06 (-0.46%) | 169,700 |
12 Jan 2021 | USD | 12.99 | 13.19 | 12.9 | 13.01 | 390.3 | +0.06 (+0.46%) | 168,000 |
11 Jan 2021 | USD | 12.98 | 13.25 | 12.5 | 12.95 | 388.5 | +0.84 (+6.94%) | 404,600 |