Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 11.9 | 12.12 | 11.63 | 12.11 | 363.3 | +0.45 (+3.86%) | 343,100 |
7 Jan 2021 | USD | 11.49 | 12.59 | 11.4 | 11.66 | 349.8 | +0.28 (+2.46%) | 1,508,300 |
6 Jan 2021 | USD | 11.45 | 11.7 | 11.21 | 11.38 | 341.4 | -0.07 (-0.61%) | 235,500 |
5 Jan 2021 | USD | 11.14 | 11.68 | 11.14 | 11.45 | 343.5 | +0.13 (+1.15%) | 527,200 |
4 Jan 2021 | USD | 11.2 | 11.94 | 11.1 | 11.32 | 339.6 | +0.32 (+2.91%) | 1,181,100 |
31 Dec 2020 | USD | 10.45 | 11.72 | 10.41 | 11 | 330 | +0.6 (+5.77%) | 736,000 |
30 Dec 2020 | USD | 10.46 | 10.5 | 10.36 | 10.4 | 312 | -0.09 (-0.86%) | 84,500 |
29 Dec 2020 | USD | 10.5 | 10.59 | 10.49 | 10.49 | 314.7 | -0.01 (-0.10%) | 269,800 |
28 Dec 2020 | USD | 10.5 | 10.59 | 10.466 | 10.5 | 315 | 0.0 (0.0%) | 401,700 |
24 Dec 2020 | USD | 10.5 | 10.5 | 10.44 | 10.5 | 315 | +0.06 (+0.57%) | 17,400 |
23 Dec 2020 | USD | 10.5 | 10.515 | 10.35 | 10.44 | 313.2 | -0.06 (-0.57%) | 67,500 |
22 Dec 2020 | USD | 10.47 | 10.56 | 10.455 | 10.5 | 315 | +0.2 (+1.94%) | 42,700 |
21 Dec 2020 | USD | 10.3 | 10.48 | 10.28 | 10.3 | 309 | -0.01 (-0.10%) | 8,400 |
18 Dec 2020 | USD | 10.427 | 10.5 | 10.31 | 10.31 | 309.3 | -0.165 (-1.58%) | 10,900 |
17 Dec 2020 | USD | 10.49 | 10.55 | 10.4 | 10.475 | 314.25 | +0.115 (+1.11%) | 74,000 |
16 Dec 2020 | USD | 10.33 | 10.5 | 10.126 | 10.36 | 310.8 | +0.105 (+1.02%) | 163,000 |
15 Dec 2020 | USD | 10.32 | 10.32 | 10.24 | 10.255 | 307.65 | -0.145 (-1.39%) | 9,600 |
14 Dec 2020 | USD | 10.35 | 10.4 | 10.2 | 10.4 | 312 | +0.13 (+1.27%) | 66,100 |
11 Dec 2020 | USD | 10.3 | 10.35 | 10.21 | 10.27 | 308.1 | 0.0 (0.0%) | 71,600 |
10 Dec 2020 | USD | 10.28 | 10.29 | 10.2 | 10.27 | 308.1 | -0.02 (-0.19%) | 5,500 |
9 Dec 2020 | USD | 10.34 | 10.35 | 10.219 | 10.29 | 308.7 | -0.01 (-0.10%) | 88,200 |
8 Dec 2020 | USD | 10.15 | 10.505 | 10.134 | 10.3 | 309 | +0.15 (+1.48%) | 168,900 |
7 Dec 2020 | USD | 10.14 | 10.23 | 10.123 | 10.15 | 304.5 | +0.07 (+0.69%) | 28,900 |
4 Dec 2020 | USD | 10.15 | 10.17 | 10.07 | 10.08 | 302.4 | +0.03 (+0.30%) | 22,000 |
3 Dec 2020 | USD | 10.04 | 10.06 | 10.04 | 10.05 | 301.5 | -0.03 (-0.30%) | 62,700 |
2 Dec 2020 | USD | 10.055 | 10.08 | 10 | 10.08 | 302.4 | +0.06 (+0.60%) | 26,100 |
1 Dec 2020 | USD | 10.03 | 10.055 | 10 | 10.02 | 300.6 | -0.01 (-0.10%) | 13,900 |
30 Nov 2020 | USD | 10.2 | 10.2 | 10 | 10.03 | 300.9 | -0.07 (-0.69%) | 133,700 |
27 Nov 2020 | USD | 10.05 | 10.18 | 9.99 | 10.1 | 303 | +0.05 (+0.50%) | 22,700 |
25 Nov 2020 | USD | 10 | 10.15 | 10 | 10.05 | 301.5 | +0.042 (+0.42%) | 37,500 |