| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 10.05 | 10.34 | 9.8 | 10.008 | 300.24 | -0.042 (-0.42%) | 119,800 |
| 23 Nov 2020 | USD | 10.1 | 10.15 | 10.05 | 10.05 | 301.5 | 0.0 (0.0%) | 16,600 |
| 20 Nov 2020 | USD | 10.15 | 10.15 | 10.05 | 10.05 | 301.5 | -0.12 (-1.18%) | 11,200 |
| 19 Nov 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 305.1 | +0.03 (+0.30%) | 200 |
| 18 Nov 2020 | USD | 10.087 | 10.17 | 10.087 | 10.14 | 304.2 | +0.09 (+0.90%) | 2,800 |
| 17 Nov 2020 | USD | 10.11 | 10.16 | 10.05 | 10.05 | 301.5 | -0.05 (-0.50%) | 7,800 |
| 16 Nov 2020 | USD | 10.15 | 10.16 | 10.067 | 10.1 | 303 | -0.05 (-0.49%) | 17,900 |
| 13 Nov 2020 | USD | 10.09 | 10.15 | 10 | 10.15 | 304.5 | +0.125 (+1.25%) | 52,200 |
| 12 Nov 2020 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 300.75 | +0.015 (+0.15%) | 1,000 |
| 11 Nov 2020 | USD | 10 | 10.045 | 10 | 10.01 | 300.3 | +0.01 (+0.10%) | 47,800 |
| 10 Nov 2020 | USD | 10.01 | 10.01 | 10 | 10 | 300 | -0.15 (-1.48%) | 44,100 |
| 9 Nov 2020 | USD | 10.15 | 10.15 | 10.14 | 10.15 | 304.5 | +0.1 (+1.00%) | 1,500 |
| 6 Nov 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 301.5 | -0.03 (-0.30%) | 4,900 |
| 5 Nov 2020 | USD | 10.02 | 10.08 | 10.02 | 10.08 | 302.4 | +0.07 (+0.70%) | 256,400 |
| 4 Nov 2020 | USD | 10.05 | 10.05 | 10.01 | 10.01 | 300.3 | 0.0 (0.0%) | 800 |
| 3 Nov 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 300.3 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 10.05 | 10.06 | 10 | 10.01 | 300.3 | +0.01 (+0.10%) | 459,800 |
| 30 Oct 2020 | USD | 10.18 | 10.18 | 10 | 10 | 300 | -0.1 (-0.99%) | 28,100 |
| 29 Oct 2020 | USD | 10.185 | 10.185 | 10.1 | 10.1 | 303 | -0.04 (-0.39%) | 700 |
| 28 Oct 2020 | USD | 10.5 | 10.5 | 10.14 | 10.14 | 304.2 | -0.02 (-0.20%) | 1,500 |
| 27 Oct 2020 | USD | 10.16 | 10.16 | 10.155 | 10.16 | 304.8 | +0.06 (+0.59%) | 1,000 |
| 26 Oct 2020 | USD | 10.105 | 10.105 | 10.1 | 10.1 | 303 | -0.05 (-0.49%) | 800 |
| 23 Oct 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 304.5 | +0.1 (+1.00%) | 400 |
| 22 Oct 2020 | USD | 10.111 | 10.111 | 10.05 | 10.05 | 301.5 | +0.05 (+0.50%) | 38,600 |
| 21 Oct 2020 | USD | 10.2 | 10.2 | 10 | 10 | 300 | -0.13 (-1.28%) | 23,900 |
| 20 Oct 2020 | USD | 10.51 | 10.51 | 10 | 10.13 | 303.9 | -0.27 (-2.60%) | 1,058,200 |
| 19 Oct 2020 | USD | 10.475 | 10.475 | 10.4 | 10.4 | 312 | +0.1 (+0.97%) | 101,300 |
| 16 Oct 2020 | USD | 10.72 | 10.75 | 10.3 | 10.3 | 309 | -0.4 (-3.74%) | 77,500 |
| 15 Oct 2020 | USD | 10.72 | 11 | 10.21 | 10.7 | 321 | -0.44 (-3.95%) | 2,625,600 |
| 14 Oct 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 334.2 | +0.14 (+1.27%) | 100 |
