| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 10.75 | 11.05 | 10.75 | 11 | 330 | +0.15 (+1.38%) | 1,200 |
| 12 Oct 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 325.5 | +0.05 (+0.46%) | 600 |
| 9 Oct 2020 | USD | 10.95 | 10.95 | 10.75 | 10.8 | 324 | -0.17 (-1.55%) | 900 |
| 8 Oct 2020 | USD | 10.94 | 10.97 | 10.94 | 10.97 | 329.1 | -0.03 (-0.27%) | 500 |
| 7 Oct 2020 | USD | 11 | 11 | 11 | 11 | 330 | 0.0 (0.0%) | 900 |
| 6 Oct 2020 | USD | 11.045 | 11.045 | 11 | 11 | 330 | 0.0 (0.0%) | 1,400 |
| 5 Oct 2020 | USD | 11.09 | 11.09 | 11 | 11 | 330 | +0.15 (+1.38%) | 3,500 |
| 2 Oct 2020 | USD | 11.2 | 11.2 | 10.85 | 10.85 | 325.5 | -0.34 (-3.04%) | 3,500 |
| 1 Oct 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 335.7 | -0.008 (-0.07%) | 1,600 |
| 30 Sep 2020 | USD | 11.15 | 11.2 | 11.14 | 11.198 | 335.94 | +0.003 (+0.03%) | 10,300 |
| 29 Sep 2020 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 335.85 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 10.9 | 11.195 | 10.9 | 11.195 | 335.85 | -0.529 (-4.51%) | 800 |
| 25 Sep 2020 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 351.72 | +1.214 (+11.55%) | 800 |
| 24 Sep 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 315.3 | -1.01 (-8.77%) | 700 |
| 23 Sep 2020 | USD | 11.47 | 12.6 | 11.47 | 11.52 | 345.6 | +0.853 (+8.00%) | 3,900 |
| 22 Sep 2020 | USD | 11.34 | 11.34 | 10.6 | 10.667 | 320.01 | -0.669 (-5.90%) | 1,300 |
| 21 Sep 2020 | USD | 11.28 | 11.63 | 11.28 | 11.336 | 340.08 | +0.486 (+4.48%) | 2,000 |
| 18 Sep 2020 | USD | 10.813 | 11.121 | 10.72 | 10.85 | 325.5 | +0.26 (+2.46%) | 5,900 |
| 17 Sep 2020 | USD | 11.14 | 11.3 | 10.59 | 10.59 | 317.7 | -0.08 (-0.75%) | 4,100 |
| 16 Sep 2020 | USD | 10.5 | 10.67 | 10.5 | 10.67 | 320.1 | +0.12 (+1.14%) | 1,900 |
| 15 Sep 2020 | USD | 10.5 | 10.6 | 10.5 | 10.55 | 316.5 | -0.2 (-1.86%) | 1,100 |
| 14 Sep 2020 | USD | 10.95 | 10.95 | 10.75 | 10.75 | 322.5 | -0.14 (-1.29%) | 700 |
| 11 Sep 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 326.7 | +0.39 (+3.71%) | 1,100 |
| 10 Sep 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 315 | +0.05 (+0.48%) | 4,300 |
| 9 Sep 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 313.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 10.1 | 10.45 | 10.1 | 10.45 | 313.5 | -0.44 (-4.04%) | 2,300 |
| 4 Sep 2020 | USD | 10.95 | 10.95 | 10.89 | 10.89 | 326.7 | +0.34 (+3.22%) | 400 |
| 3 Sep 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 316.5 | -0.15 (-1.40%) | 400 |
| 2 Sep 2020 | USD | 10.6 | 10.7 | 10.6 | 10.7 | 321 | +0.13 (+1.23%) | 1,500 |
| 1 Sep 2020 | USD | 10.55 | 10.57 | 10.55 | 10.57 | 317.1 | -0.43 (-3.91%) | 400 |
