| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 11 | 11 | 11 | 11 | 330 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 11 | 11 | 11 | 11 | 330 | 0.0 (0.0%) | 700 |
| 27 Aug 2020 | USD | 10.4 | 11 | 10.4 | 11 | 330 | +0.45 (+4.27%) | 11,300 |
| 26 Aug 2020 | USD | 10.32 | 10.62 | 10.31 | 10.55 | 316.5 | +0.24 (+2.33%) | 18,500 |
| 25 Aug 2020 | USD | 10.49 | 10.575 | 10.31 | 10.31 | 309.3 | -0.05 (-0.48%) | 56,500 |
| 24 Aug 2020 | USD | 10.3 | 10.735 | 10.3 | 10.36 | 310.8 | +0.06 (+0.58%) | 8,200 |
| 21 Aug 2020 | USD | 10.45 | 10.5 | 10.3 | 10.3 | 309 | -0.09 (-0.87%) | 28,100 |
| 20 Aug 2020 | USD | 10.37 | 10.69 | 10.37 | 10.39 | 311.7 | +0.05 (+0.48%) | 32,800 |
| 19 Aug 2020 | USD | 10.38 | 10.82 | 10.3 | 10.34 | 310.2 | +0.04 (+0.39%) | 13,500 |
| 18 Aug 2020 | USD | 10.575 | 10.75 | 10.3 | 10.3 | 309 | -0.2 (-1.90%) | 4,100 |
| 17 Aug 2020 | USD | 10.37 | 10.9 | 10.37 | 10.5 | 315 | +0.06 (+0.57%) | 7,100 |
| 14 Aug 2020 | USD | 10.92 | 10.99 | 10.43 | 10.44 | 313.2 | -0.1 (-0.95%) | 56,200 |
| 13 Aug 2020 | USD | 10.3 | 10.625 | 10.25 | 10.54 | 316.2 | +0.24 (+2.33%) | 49,100 |
| 12 Aug 2020 | USD | 10.26 | 10.48 | 10.16 | 10.3 | 309 | 0.0 (0.0%) | 267,400 |
