| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 30.81 | 32.335 | 30.79 | 31.01 | 31.01 | +0.65 (+2.14%) | 241,334 |
| 10 May 2024 | USD | 30.85 | 31.25 | 29.48 | 30.36 | 30.36 | -0.41 (-1.33%) | 196,829 |
| 9 May 2024 | USD | 28.73 | 31.36 | 28.245 | 30.77 | 30.77 | +1.43 (+4.87%) | 344,682 |
| 8 May 2024 | USD | 29.88 | 29.88 | 28.4216 | 29.34 | 29.34 | -0.7 (-2.33%) | 275,652 |
| 7 May 2024 | USD | 30.41 | 30.43 | 29.42 | 30.04 | 30.04 | -0.13 (-0.43%) | 311,352 |
| 6 May 2024 | USD | 29.92 | 30.515 | 29.29 | 30.17 | 30.17 | +0.38 (+1.28%) | 217,760 |
| 3 May 2024 | USD | 29.46 | 30.38 | 29.39 | 29.79 | 29.79 | +0.79 (+2.72%) | 271,443 |
| 2 May 2024 | USD | 28.78 | 29.77 | 28.4 | 29 | 29 | +0.47 (+1.65%) | 276,190 |
| 1 May 2024 | USD | 27.79 | 29.71 | 27.79 | 28.53 | 28.53 | +0.69 (+2.48%) | 437,334 |
| 30 Apr 2024 | USD | 28.17 | 29.3 | 27.8 | 27.84 | 27.84 | -0.45 (-1.59%) | 531,859 |
| 29 Apr 2024 | USD | 27.74 | 28.67 | 27.39 | 28.29 | 28.29 | +0.74 (+2.69%) | 227,276 |
| 26 Apr 2024 | USD | 26.55 | 27.9 | 25.6435 | 27.55 | 27.55 | +1.03 (+3.88%) | 368,874 |
| 25 Apr 2024 | USD | 26.57 | 27.04 | 25.86 | 26.52 | 26.52 | -0.78 (-2.86%) | 314,536 |
| 24 Apr 2024 | USD | 27.38 | 27.94 | 26.57 | 27.3 | 27.3 | +0.3 (+1.11%) | 366,451 |
| 23 Apr 2024 | USD | 27.09 | 28.53 | 26.98 | 27 | 27 | +0.02 (+0.07%) | 554,062 |
| 22 Apr 2024 | USD | 29 | 29 | 26.94 | 26.98 | 26.98 | -1.71 (-5.96%) | 379,057 |
| 19 Apr 2024 | USD | 29.98 | 30.055 | 28.08 | 28.69 | 28.69 | -1.33 (-4.43%) | 565,171 |
| 18 Apr 2024 | USD | 30.29 | 30.38 | 29.8534 | 30.02 | 30.02 | -0.26 (-0.86%) | 315,938 |
| 17 Apr 2024 | USD | 30.15 | 30.47 | 29.31 | 30.28 | 30.28 | +0.35 (+1.17%) | 334,285 |
| 16 Apr 2024 | USD | 30.06 | 31.465 | 29.86 | 29.93 | 29.93 | -0.59 (-1.93%) | 286,123 |
| 15 Apr 2024 | USD | 31.98 | 32.55 | 30.385 | 30.52 | 30.52 | -1.31 (-4.12%) | 387,341 |
| 12 Apr 2024 | USD | 31.99 | 32.4899 | 31.535 | 31.83 | 31.83 | -0.21 (-0.66%) | 408,305 |
| 11 Apr 2024 | USD | 31.87 | 32.46 | 30.96 | 32.04 | 32.04 | +0.52 (+1.65%) | 426,082 |
| 10 Apr 2024 | USD | 31.07 | 31.97 | 30.4 | 31.52 | 31.52 | -0.56 (-1.75%) | 479,392 |
| 9 Apr 2024 | USD | 31.84 | 32.885 | 31.14 | 32.08 | 32.08 | +0.3 (+0.94%) | 466,666 |
| 8 Apr 2024 | USD | 30.81 | 31.92 | 29.9 | 31.78 | 31.78 | +1.68 (+5.58%) | 504,614 |
| 5 Apr 2024 | USD | 29.99 | 31.15 | 28.75 | 30.1 | 30.1 | +0.6 (+2.03%) | 583,880 |
| 4 Apr 2024 | USD | 30.5 | 31.86 | 29.34 | 29.5 | 29.5 | -1 (-3.28%) | 901,830 |
| 3 Apr 2024 | USD | 31.13 | 32.41 | 29.87 | 30.5 | 30.5 | -1.535 (-4.79%) | 1,031,518 |
| 2 Apr 2024 | USD | 33 | 33 | 29.355 | 32.035 | 32.035 | -2.175 (-6.36%) | 1,529,954 |
