| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 26.5 | 35.4 | 25.6 | 34.21 | 34.21 | -28.05 (-45.05%) | 6,219,216 |
| 28 Mar 2024 | USD | 60.52 | 62.69 | 59.2 | 62.26 | 62.26 | +1.75 (+2.89%) | 263,991 |
| 27 Mar 2024 | USD | 60.62 | 62.07 | 58.965 | 60.51 | 60.51 | +0.21 (+0.35%) | 244,381 |
| 26 Mar 2024 | USD | 59.73 | 60.61 | 59 | 60.3 | 60.3 | +0.8 (+1.34%) | 248,993 |
| 25 Mar 2024 | USD | 60.43 | 60.9563 | 58.91 | 59.5 | 59.5 | -1.11 (-1.83%) | 251,720 |
| 22 Mar 2024 | USD | 60.76 | 60.89 | 57.14 | 60.61 | 60.61 | -0.8 (-1.30%) | 388,740 |
| 21 Mar 2024 | USD | 66.4 | 68.86 | 59.535 | 61.41 | 61.41 | -4.99 (-7.52%) | 601,133 |
| 20 Mar 2024 | USD | 67.75 | 67.8 | 63.82 | 66.4 | 66.4 | -1.24 (-1.83%) | 261,566 |
| 19 Mar 2024 | USD | 65.76 | 67.76 | 65.18 | 67.64 | 67.64 | +1.6 (+2.42%) | 194,684 |
| 18 Mar 2024 | USD | 61.29 | 66.43 | 60.735 | 66.04 | 66.04 | +4.26 (+6.90%) | 356,907 |
| 15 Mar 2024 | USD | 62.74 | 64.815 | 61.42 | 61.78 | 61.78 | -1.25 (-1.98%) | 1,089,688 |
| 14 Mar 2024 | USD | 65.09 | 65.59 | 61.65 | 63.03 | 63.03 | -2.43 (-3.71%) | 206,363 |
| 13 Mar 2024 | USD | 63.48 | 66.32 | 63.48 | 65.46 | 65.46 | +1.83 (+2.88%) | 233,715 |
| 12 Mar 2024 | USD | 64.75 | 65.99 | 63.1039 | 63.63 | 63.63 | -0.79 (-1.23%) | 695,510 |
| 11 Mar 2024 | USD | 65.44 | 65.69 | 60.98 | 64.42 | 64.42 | -0.87 (-1.33%) | 485,277 |
| 8 Mar 2024 | USD | 63.74 | 66.78 | 62.76 | 65.29 | 65.29 | +2.63 (+4.20%) | 281,430 |
| 7 Mar 2024 | USD | 66.61 | 66.61 | 62.35 | 62.66 | 62.66 | -3.42 (-5.18%) | 625,127 |
| 6 Mar 2024 | USD | 69.59 | 70.54 | 64.97 | 66.08 | 66.08 | -2.96 (-4.29%) | 309,736 |
| 5 Mar 2024 | USD | 73 | 73.66 | 68 | 69.04 | 69.04 | -4.76 (-6.45%) | 358,843 |
| 4 Mar 2024 | USD | 76.43 | 77.6 | 73.62 | 73.8 | 73.8 | -1.52 (-2.02%) | 259,630 |
| 1 Mar 2024 | USD | 68.55 | 75.52 | 68.55 | 75.32 | 75.32 | +6.65 (+9.68%) | 379,169 |
| 29 Feb 2024 | USD | 66.56 | 69.38 | 66.54 | 68.67 | 68.67 | +3.53 (+5.42%) | 409,609 |
| 28 Feb 2024 | USD | 66.09 | 68.23 | 63.08 | 65.14 | 65.14 | -1.11 (-1.68%) | 231,528 |
| 27 Feb 2024 | USD | 64.67 | 67.11 | 63.535 | 66.25 | 66.25 | +1.59 (+2.46%) | 472,144 |
| 26 Feb 2024 | USD | 64.3 | 66.83 | 63.915 | 64.66 | 64.66 | -0.34 (-0.52%) | 267,301 |
| 23 Feb 2024 | USD | 64.98 | 65.925 | 64.37 | 65 | 65 | +0.02 (+0.03%) | 233,471 |
| 22 Feb 2024 | USD | 65.32 | 67.73 | 64.51 | 64.98 | 64.98 | +0.12 (+0.19%) | 339,390 |
| 21 Feb 2024 | USD | 65.92 | 66.34 | 62.07 | 64.86 | 64.86 | -1.56 (-2.35%) | 286,209 |
| 20 Feb 2024 | USD | 66.3 | 67.8 | 64.84 | 66.42 | 66.42 | +0.5 (+0.76%) | 138,582 |
| 16 Feb 2024 | USD | 65.18 | 67.54 | 64.895 | 65.92 | 65.92 | -0.025 (-0.04%) | 171,933 |
