| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 59.93 | 61.38 | 59.2 | 59.5 | 59.5 | -0.23 (-0.39%) | 315,700 |
| 2 Jan 2024 | USD | 57.23 | 60.495 | 55.751 | 59.73 | 59.73 | +1.97 (+3.41%) | 387,400 |
| 29 Dec 2023 | USD | 57.03 | 58.88 | 56.31 | 57.76 | 57.76 | +0.78 (+1.37%) | 434,000 |
| 28 Dec 2023 | USD | 57.93 | 58.325 | 56.175 | 56.98 | 56.98 | -0.95 (-1.64%) | 262,300 |
| 27 Dec 2023 | USD | 61.17 | 62.01 | 57.29 | 57.93 | 57.93 | -3.07 (-5.03%) | 329,700 |
| 26 Dec 2023 | USD | 58.76 | 62.02 | 58.76 | 61 | 61 | +2.9 (+4.99%) | 309,900 |
| 22 Dec 2023 | USD | 58.65 | 60 | 57.73 | 58.1 | 58.1 | -0.18 (-0.31%) | 150,100 |
| 21 Dec 2023 | USD | 57.59 | 59.1 | 57.59 | 58.28 | 58.28 | +1.28 (+2.25%) | 189,800 |
| 20 Dec 2023 | USD | 58.71 | 60.42 | 56.73 | 57 | 57 | -1.7 (-2.90%) | 294,300 |
| 19 Dec 2023 | USD | 56.99 | 59.4 | 56.99 | 58.7 | 58.7 | +0.17 (+0.29%) | 307,000 |
| 18 Dec 2023 | USD | 58.48 | 59.62 | 58.295 | 58.53 | 58.53 | -0.19 (-0.32%) | 218,000 |
| 15 Dec 2023 | USD | 58.68 | 59.22 | 56.78 | 58.72 | 58.72 | +0.47 (+0.81%) | 734,700 |
| 14 Dec 2023 | USD | 60.17 | 60.18 | 56.51 | 58.25 | 58.25 | -0.88 (-1.49%) | 653,500 |
| 13 Dec 2023 | USD | 59.5 | 60.5 | 57.41 | 59.13 | 59.13 | -0.7 (-1.17%) | 403,900 |
| 12 Dec 2023 | USD | 62.81 | 66.61 | 58.349 | 59.83 | 59.83 | -1.21 (-1.98%) | 783,200 |
| 11 Dec 2023 | USD | 61.42 | 61.42 | 59.52 | 61.04 | 61.04 | +0.03 (+0.05%) | 322,700 |
| 8 Dec 2023 | USD | 57.17 | 63.25 | 57.06 | 61.01 | 61.01 | +3.44 (+5.98%) | 365,500 |
| 7 Dec 2023 | USD | 55.86 | 58.98 | 54.51 | 57.57 | 57.57 | +2.23 (+4.03%) | 395,800 |
| 6 Dec 2023 | USD | 56.62 | 56.7 | 53.93 | 55.34 | 55.34 | -1.3 (-2.30%) | 179,900 |
| 5 Dec 2023 | USD | 54.93 | 57.24 | 54.67 | 56.64 | 56.64 | +1.04 (+1.87%) | 161,100 |
| 4 Dec 2023 | USD | 55.58 | 55.94 | 54.39 | 55.6 | 55.6 | -0.17 (-0.30%) | 152,100 |
| 1 Dec 2023 | USD | 55.45 | 56.58 | 54.855 | 55.77 | 55.77 | +0.59 (+1.07%) | 167,600 |
| 30 Nov 2023 | USD | 55.16 | 56.105 | 54.58 | 55.18 | 55.18 | +0.965 (+1.78%) | 277,200 |
| 29 Nov 2023 | USD | 54.44 | 56.145 | 53.51 | 54.215 | 54.215 | +0.015 (+0.03%) | 142,800 |
| 28 Nov 2023 | USD | 53.07 | 54.28 | 52.24 | 54.2 | 54.2 | +0.83 (+1.56%) | 176,200 |
| 27 Nov 2023 | USD | 53.32 | 54.14 | 52.485 | 53.37 | 53.37 | -0.41 (-0.76%) | 129,800 |
| 24 Nov 2023 | USD | 52.03 | 53.98 | 50.06 | 53.78 | 53.78 | +1.78 (+3.42%) | 79,500 |
| 22 Nov 2023 | USD | 52.19 | 52.66 | 50.89 | 52 | 52 | +0.25 (+0.48%) | 103,400 |
| 21 Nov 2023 | USD | 50.5 | 52.67 | 50.5 | 51.75 | 51.75 | +0.64 (+1.25%) | 119,100 |
| 20 Nov 2023 | USD | 52.12 | 52.74 | 50.05 | 51.11 | 51.11 | -0.83 (-1.60%) | 211,100 |
