Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 48.89 | 52.23 | 48.595 | 51.94 | 51.94 | +3.58 (+7.40%) | 316,600 |
16 Nov 2023 | USD | 52.17 | 52.17 | 47.64 | 48.36 | 48.36 | -4.05 (-7.73%) | 201,400 |
15 Nov 2023 | USD | 52.18 | 53.99 | 52.18 | 52.41 | 52.41 | +0.8 (+1.55%) | 216,000 |
14 Nov 2023 | USD | 50.5 | 52.16 | 49.907 | 51.61 | 51.61 | +2.02 (+4.07%) | 181,500 |
13 Nov 2023 | USD | 48.63 | 49.73 | 48 | 49.59 | 49.59 | +1.02 (+2.10%) | 120,300 |
10 Nov 2023 | USD | 48.55 | 49.345 | 47.5 | 48.57 | 48.57 | +0.16 (+0.33%) | 123,000 |
9 Nov 2023 | USD | 48.27 | 49.81 | 47.97 | 48.41 | 48.41 | +0.66 (+1.38%) | 229,000 |
8 Nov 2023 | USD | 49.15 | 49.79 | 47.265 | 47.75 | 47.75 | -1.4 (-2.85%) | 147,400 |
7 Nov 2023 | USD | 47.77 | 49.78 | 47.77 | 49.15 | 49.15 | +1.66 (+3.50%) | 81,800 |
6 Nov 2023 | USD | 49 | 49.225 | 47.19 | 47.49 | 47.49 | -1.19 (-2.44%) | 107,900 |
3 Nov 2023 | USD | 46.13 | 50.09 | 46.13 | 48.68 | 48.68 | +2.78 (+6.06%) | 148,800 |
2 Nov 2023 | USD | 46.93 | 47.62 | 45.15 | 45.9 | 45.9 | -0.09 (-0.20%) | 150,200 |
1 Nov 2023 | USD | 45.7 | 47.13 | 44.71 | 45.99 | 45.99 | +0.18 (+0.39%) | 179,600 |
31 Oct 2023 | USD | 44.6 | 45.95 | 44.23 | 45.81 | 45.81 | +0.6 (+1.33%) | 95,200 |
30 Oct 2023 | USD | 43.82 | 45.58 | 43.82 | 45.21 | 45.21 | +1.76 (+4.05%) | 83,800 |
27 Oct 2023 | USD | 45.04 | 45.51 | 42.67 | 43.45 | 43.45 | -1.57 (-3.49%) | 156,200 |
26 Oct 2023 | USD | 43.58 | 45.02 | 42.93 | 45.02 | 45.02 | +1.77 (+4.09%) | 92,200 |
25 Oct 2023 | USD | 44.5 | 44.59 | 43.21 | 43.25 | 43.25 | -1.51 (-3.37%) | 89,800 |
24 Oct 2023 | USD | 42.49 | 44.88 | 42.49 | 44.76 | 44.76 | +2.59 (+6.14%) | 104,100 |
23 Oct 2023 | USD | 42.49 | 43.4 | 41.64 | 42.17 | 42.17 | -0.89 (-2.07%) | 160,700 |
20 Oct 2023 | USD | 44.18 | 45.195 | 42.86 | 43.06 | 43.06 | -0.86 (-1.96%) | 119,900 |
19 Oct 2023 | USD | 46.85 | 46.85 | 43.9 | 43.92 | 43.92 | -3.02 (-6.43%) | 214,100 |
18 Oct 2023 | USD | 47.46 | 48.44 | 46.59 | 46.94 | 46.94 | -0.675 (-1.42%) | 183,400 |
17 Oct 2023 | USD | 46.81 | 48.5 | 46.81 | 47.615 | 47.615 | +0.655 (+1.39%) | 122,500 |
16 Oct 2023 | USD | 47.33 | 47.49 | 46.275 | 46.96 | 46.96 | +0.08 (+0.17%) | 98,300 |
13 Oct 2023 | USD | 45.84 | 47.2 | 45.07 | 46.88 | 46.88 | +0.98 (+2.14%) | 116,800 |
12 Oct 2023 | USD | 47.6 | 47.68 | 45.85 | 45.9 | 45.9 | -1.95 (-4.08%) | 136,500 |
11 Oct 2023 | USD | 47.37 | 48.14 | 46.82 | 47.85 | 47.85 | -0.24 (-0.50%) | 134,700 |
10 Oct 2023 | USD | 48.27 | 49.57 | 47.53 | 48.09 | 48.09 | -0.57 (-1.17%) | 88,800 |
9 Oct 2023 | USD | 44.96 | 49.04 | 44.536 | 48.66 | 48.66 | +3.09 (+6.78%) | 178,200 |