| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 44.64 | 46.44 | 44.64 | 45.57 | 45.57 | +0.38 (+0.84%) | 122,900 |
| 5 Oct 2023 | USD | 44.46 | 46.04 | 44.26 | 45.19 | 45.19 | +0.64 (+1.44%) | 284,800 |
| 4 Oct 2023 | USD | 44.71 | 44.87 | 43.07 | 44.55 | 44.55 | -0.13 (-0.29%) | 197,500 |
| 3 Oct 2023 | USD | 45.47 | 45.47 | 44.14 | 44.68 | 44.68 | -0.97 (-2.12%) | 113,600 |
| 2 Oct 2023 | USD | 46.94 | 49.48 | 45.22 | 45.65 | 45.65 | -1.33 (-2.83%) | 150,000 |
| 29 Sep 2023 | USD | 47.36 | 47.83 | 46.04 | 46.98 | 46.98 | +0.01 (+0.02%) | 311,900 |
| 28 Sep 2023 | USD | 48.46 | 49.12 | 46.635 | 46.97 | 46.97 | -1.49 (-3.07%) | 142,300 |
| 27 Sep 2023 | USD | 48.84 | 49.39 | 47.65 | 48.46 | 48.46 | +0.03 (+0.06%) | 75,000 |
| 26 Sep 2023 | USD | 47.2 | 49.5 | 47.2 | 48.43 | 48.43 | +0.79 (+1.66%) | 165,400 |
| 25 Sep 2023 | USD | 48.17 | 49.185 | 47 | 47.64 | 47.64 | -1.27 (-2.60%) | 156,800 |
| 22 Sep 2023 | USD | 49.2 | 49.24 | 47.84 | 48.91 | 48.91 | -0.09 (-0.18%) | 87,300 |
| 21 Sep 2023 | USD | 48.76 | 49.5 | 47.52 | 49 | 49 | +0.02 (+0.04%) | 133,600 |
| 20 Sep 2023 | USD | 50.9 | 51.5 | 48.17 | 48.98 | 48.98 | -1.87 (-3.68%) | 154,800 |
| 19 Sep 2023 | USD | 52.17 | 53.95 | 50.77 | 50.85 | 50.85 | -1.59 (-3.03%) | 121,300 |
| 18 Sep 2023 | USD | 52.6 | 53.465 | 49.52 | 52.44 | 52.44 | -0.56 (-1.06%) | 257,300 |
| 15 Sep 2023 | USD | 53.18 | 53.69 | 52.27 | 53 | 53 | +0.17 (+0.32%) | 1,889,700 |
| 14 Sep 2023 | USD | 53.14 | 53.42 | 51.78 | 52.83 | 52.83 | -0.29 (-0.55%) | 310,000 |
| 13 Sep 2023 | USD | 55.82 | 55.875 | 52.705 | 53.12 | 53.12 | -1.91 (-3.47%) | 176,100 |
| 12 Sep 2023 | USD | 55.67 | 56.305 | 54.5 | 55.03 | 55.03 | -0.9 (-1.61%) | 183,000 |
| 11 Sep 2023 | USD | 52.27 | 56.26 | 51.65 | 55.93 | 55.93 | +4.52 (+8.79%) | 268,500 |
| 8 Sep 2023 | USD | 53.77 | 56.39 | 51.34 | 51.41 | 51.41 | -2.25 (-4.19%) | 156,400 |
| 7 Sep 2023 | USD | 54.15 | 54.615 | 52.31 | 53.66 | 53.66 | -0.79 (-1.45%) | 113,400 |
| 6 Sep 2023 | USD | 52.66 | 55.75 | 52.4 | 54.45 | 54.45 | +1.8 (+3.42%) | 147,200 |
| 5 Sep 2023 | USD | 52.5 | 53 | 52.15 | 52.65 | 52.65 | +0.15 (+0.29%) | 143,600 |
| 1 Sep 2023 | USD | 52.99 | 54.313 | 52.22 | 52.5 | 52.5 | -0.45 (-0.85%) | 114,700 |
| 31 Aug 2023 | USD | 54.75 | 54.75 | 52.08 | 52.95 | 52.95 | -1.74 (-3.18%) | 229,900 |
| 30 Aug 2023 | USD | 53.58 | 55.66 | 53.257 | 54.69 | 54.69 | +1.33 (+2.49%) | 101,100 |
| 29 Aug 2023 | USD | 54.88 | 55.5 | 52.69 | 53.36 | 53.36 | -1.42 (-2.59%) | 135,500 |
| 28 Aug 2023 | USD | 55.58 | 56.4 | 54.08 | 54.78 | 54.78 | -0.55 (-0.99%) | 187,000 |
| 25 Aug 2023 | USD | 56.04 | 56.573 | 54.86 | 55.33 | 55.33 | -0.59 (-1.06%) | 86,400 |
