| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 11.3695 | 11.3695 | 11.3695 | 11.3695 | 11.3695 | +0.032 (+0.28%) | 0 |
| 11 Nov 2021 | USD | 11.3374 | 11.3374 | 11.3374 | 11.3374 | 11.3374 | +0.007 (+0.06%) | 0 |
| 10 Nov 2021 | USD | 11.3305 | 11.3305 | 11.3305 | 11.3305 | 11.3305 | -0.033 (-0.29%) | 0 |
| 9 Nov 2021 | USD | 11.3638 | 11.3638 | 11.3638 | 11.3638 | 11.3638 | +0.015 (+0.13%) | 0 |
| 8 Nov 2021 | USD | 11.349 | 11.349 | 11.349 | 11.349 | 11.349 | -0.001 (-0.01%) | 0 |
| 5 Nov 2021 | USD | 11.3503 | 11.3503 | 11.3503 | 11.3503 | 11.3503 | -0.094 (-0.82%) | 0 |
| 4 Nov 2021 | USD | 11.4443 | 11.4443 | 11.4443 | 11.4443 | 11.4443 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 11.4443 | 11.4443 | 11.4443 | 11.4443 | 11.4443 | +0.077 (+0.68%) | 0 |
| 2 Nov 2021 | USD | 11.3668 | 11.3668 | 11.3668 | 11.3668 | 11.3668 | +0.078 (+0.69%) | 0 |
| 1 Nov 2021 | USD | 11.2885 | 11.2885 | 11.2885 | 11.2885 | 11.2885 | -0.043 (-0.38%) | 0 |
| 29 Oct 2021 | USD | 11.3313 | 11.3313 | 11.3313 | 11.3313 | 11.3313 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 11.3313 | 11.3313 | 11.3313 | 11.3313 | 11.3313 | +0.161 (+1.44%) | 0 |
| 27 Oct 2021 | USD | 11.1707 | 11.1707 | 11.1707 | 11.1707 | 11.1707 | -0.082 (-0.73%) | 0 |
| 26 Oct 2021 | USD | 11.2527 | 11.2527 | 11.2527 | 11.2527 | 11.2527 | +0.051 (+0.45%) | 0 |
| 25 Oct 2021 | USD | 11.202 | 11.202 | 11.202 | 11.202 | 11.202 | +0.006 (+0.05%) | 0 |
| 22 Oct 2021 | USD | 11.196 | 11.196 | 11.196 | 11.196 | 11.196 | +0.043 (+0.39%) | 0 |
| 21 Oct 2021 | USD | 11.1529 | 11.1529 | 11.1529 | 11.1529 | 11.1529 | +0.035 (+0.31%) | 0 |
| 20 Oct 2021 | USD | 11.1182 | 11.1182 | 11.1182 | 11.1182 | 11.1182 | +0.158 (+1.44%) | 0 |
| 19 Oct 2021 | USD | 10.9599 | 10.9599 | 10.9599 | 10.9599 | 10.9599 | +0.03 (+0.28%) | 0 |
| 18 Oct 2021 | USD | 10.9297 | 10.9297 | 10.9297 | 10.9297 | 10.9297 | +0.021 (+0.19%) | 0 |
| 15 Oct 2021 | USD | 10.9092 | 10.9092 | 10.9092 | 10.9092 | 10.9092 | +0.008 (+0.07%) | 0 |
| 14 Oct 2021 | USD | 10.9015 | 10.9015 | 10.9015 | 10.9015 | 10.9015 | +0.125 (+1.16%) | 0 |
| 13 Oct 2021 | USD | 10.7763 | 10.7763 | 10.7763 | 10.7763 | 10.7763 | +0.07 (+0.65%) | 0 |
| 12 Oct 2021 | USD | 10.7063 | 10.7063 | 10.7063 | 10.7063 | 10.7063 | +0.125 (+1.18%) | 0 |
| 11 Oct 2021 | USD | 10.5814 | 10.5814 | 10.5814 | 10.5814 | 10.5814 | +0.011 (+0.10%) | 0 |
| 8 Oct 2021 | USD | 10.5709 | 10.5709 | 10.5709 | 10.5709 | 10.5709 | -0.098 (-0.92%) | 0 |
| 7 Oct 2021 | USD | 10.6688 | 10.6688 | 10.6688 | 10.6688 | 10.6688 | +0.007 (+0.06%) | 0 |
| 6 Oct 2021 | USD | 10.6619 | 10.6619 | 10.6619 | 10.6619 | 10.6619 | +0.108 (+1.02%) | 0 |
| 5 Oct 2021 | USD | 10.5542 | 10.5542 | 10.5542 | 10.5542 | 10.5542 | -0.096 (-0.90%) | 0 |
| 4 Oct 2021 | USD | 10.6503 | 10.6503 | 10.6503 | 10.6503 | 10.6503 | +0.006 (+0.05%) | 0 |
