Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 11.3695 | 11.3695 | 11.3695 | 11.3695 | 11.3695 | +0.032 (+0.28%) | 0 |
11 Nov 2021 | USD | 11.3374 | 11.3374 | 11.3374 | 11.3374 | 11.3374 | +0.007 (+0.06%) | 0 |
10 Nov 2021 | USD | 11.3305 | 11.3305 | 11.3305 | 11.3305 | 11.3305 | -0.033 (-0.29%) | 0 |
9 Nov 2021 | USD | 11.3638 | 11.3638 | 11.3638 | 11.3638 | 11.3638 | +0.015 (+0.13%) | 0 |
8 Nov 2021 | USD | 11.349 | 11.349 | 11.349 | 11.349 | 11.349 | -0.001 (-0.01%) | 0 |
5 Nov 2021 | USD | 11.3503 | 11.3503 | 11.3503 | 11.3503 | 11.3503 | -0.094 (-0.82%) | 0 |
4 Nov 2021 | USD | 11.4443 | 11.4443 | 11.4443 | 11.4443 | 11.4443 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 11.4443 | 11.4443 | 11.4443 | 11.4443 | 11.4443 | +0.077 (+0.68%) | 0 |
2 Nov 2021 | USD | 11.3668 | 11.3668 | 11.3668 | 11.3668 | 11.3668 | +0.078 (+0.69%) | 0 |
1 Nov 2021 | USD | 11.2885 | 11.2885 | 11.2885 | 11.2885 | 11.2885 | -0.043 (-0.38%) | 0 |
29 Oct 2021 | USD | 11.3313 | 11.3313 | 11.3313 | 11.3313 | 11.3313 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 11.3313 | 11.3313 | 11.3313 | 11.3313 | 11.3313 | +0.161 (+1.44%) | 0 |
27 Oct 2021 | USD | 11.1707 | 11.1707 | 11.1707 | 11.1707 | 11.1707 | -0.082 (-0.73%) | 0 |
26 Oct 2021 | USD | 11.2527 | 11.2527 | 11.2527 | 11.2527 | 11.2527 | +0.051 (+0.45%) | 0 |
25 Oct 2021 | USD | 11.202 | 11.202 | 11.202 | 11.202 | 11.202 | +0.006 (+0.05%) | 0 |
22 Oct 2021 | USD | 11.196 | 11.196 | 11.196 | 11.196 | 11.196 | +0.043 (+0.39%) | 0 |
21 Oct 2021 | USD | 11.1529 | 11.1529 | 11.1529 | 11.1529 | 11.1529 | +0.035 (+0.31%) | 0 |
20 Oct 2021 | USD | 11.1182 | 11.1182 | 11.1182 | 11.1182 | 11.1182 | +0.158 (+1.44%) | 0 |
19 Oct 2021 | USD | 10.9599 | 10.9599 | 10.9599 | 10.9599 | 10.9599 | +0.03 (+0.28%) | 0 |
18 Oct 2021 | USD | 10.9297 | 10.9297 | 10.9297 | 10.9297 | 10.9297 | +0.021 (+0.19%) | 0 |
15 Oct 2021 | USD | 10.9092 | 10.9092 | 10.9092 | 10.9092 | 10.9092 | +0.008 (+0.07%) | 0 |
14 Oct 2021 | USD | 10.9015 | 10.9015 | 10.9015 | 10.9015 | 10.9015 | +0.125 (+1.16%) | 0 |
13 Oct 2021 | USD | 10.7763 | 10.7763 | 10.7763 | 10.7763 | 10.7763 | +0.07 (+0.65%) | 0 |
12 Oct 2021 | USD | 10.7063 | 10.7063 | 10.7063 | 10.7063 | 10.7063 | +0.125 (+1.18%) | 0 |
11 Oct 2021 | USD | 10.5814 | 10.5814 | 10.5814 | 10.5814 | 10.5814 | +0.011 (+0.10%) | 0 |
8 Oct 2021 | USD | 10.5709 | 10.5709 | 10.5709 | 10.5709 | 10.5709 | -0.098 (-0.92%) | 0 |
7 Oct 2021 | USD | 10.6688 | 10.6688 | 10.6688 | 10.6688 | 10.6688 | +0.007 (+0.06%) | 0 |
6 Oct 2021 | USD | 10.6619 | 10.6619 | 10.6619 | 10.6619 | 10.6619 | +0.108 (+1.02%) | 0 |
5 Oct 2021 | USD | 10.5542 | 10.5542 | 10.5542 | 10.5542 | 10.5542 | -0.096 (-0.90%) | 0 |
4 Oct 2021 | USD | 10.6503 | 10.6503 | 10.6503 | 10.6503 | 10.6503 | +0.006 (+0.05%) | 0 |