| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 11.4214 | 11.4214 | 11.4214 | 11.4214 | 11.4214 | +0.06 (+0.53%) | 0 |
| 18 Aug 2021 | USD | 11.3615 | 11.3615 | 11.3615 | 11.3615 | 11.3615 | -0.102 (-0.89%) | 0 |
| 17 Aug 2021 | USD | 11.464 | 11.464 | 11.464 | 11.464 | 11.464 | +0.009 (+0.08%) | 0 |
| 16 Aug 2021 | USD | 11.4552 | 11.4552 | 11.4552 | 11.4552 | 11.4552 | -0.003 (-0.03%) | 0 |
| 13 Aug 2021 | USD | 11.4586 | 11.4586 | 11.4586 | 11.4586 | 11.4586 | +0.093 (+0.82%) | 0 |
| 12 Aug 2021 | USD | 11.3657 | 11.3657 | 11.3657 | 11.3657 | 11.3657 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 11.3657 | 11.3657 | 11.3657 | 11.3657 | 11.3657 | +0.059 (+0.52%) | 0 |
| 10 Aug 2021 | USD | 11.3068 | 11.3068 | 11.3068 | 11.3068 | 11.3068 | -0.139 (-1.21%) | 0 |
| 9 Aug 2021 | USD | 11.4454 | 11.4454 | 11.4454 | 11.4454 | 11.4454 | -0.084 (-0.73%) | 0 |
| 6 Aug 2021 | USD | 11.5293 | 11.5293 | 11.5293 | 11.5293 | 11.5293 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.5293 | 11.5293 | 11.5293 | 11.5293 | 11.5293 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 11.5293 | 11.5293 | 11.5293 | 11.5293 | 11.5293 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 11.5293 | 11.5293 | 11.5293 | 11.5293 | 11.5293 | +0.017 (+0.15%) | 0 |
| 2 Aug 2021 | USD | 11.5125 | 11.5125 | 11.5125 | 11.5125 | 11.5125 | -0.027 (-0.23%) | 0 |
| 30 Jul 2021 | USD | 11.5394 | 11.5394 | 11.5394 | 11.5394 | 11.5394 | +0.023 (+0.20%) | 0 |
| 29 Jul 2021 | USD | 11.5166 | 11.5166 | 11.5166 | 11.5166 | 11.5166 | +0.001 (+0.0%) | 0 |
| 28 Jul 2021 | USD | 11.5161 | 11.5161 | 11.5161 | 11.5161 | 11.5161 | -0.055 (-0.48%) | 0 |
| 27 Jul 2021 | USD | 11.5714 | 11.5714 | 11.5714 | 11.5714 | 11.5714 | +0.086 (+0.75%) | 0 |
| 26 Jul 2021 | USD | 11.4858 | 11.4858 | 11.4858 | 11.4858 | 11.4858 | +0.075 (+0.66%) | 0 |
| 23 Jul 2021 | USD | 11.4107 | 11.4107 | 11.4107 | 11.4107 | 11.4107 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 11.4107 | 11.4107 | 11.4107 | 11.4107 | 11.4107 | -0.123 (-1.07%) | 0 |
| 21 Jul 2021 | USD | 11.5342 | 11.5342 | 11.5342 | 11.5342 | 11.5342 | -0.018 (-0.15%) | 0 |
| 20 Jul 2021 | USD | 11.5519 | 11.5519 | 11.5519 | 11.5519 | 11.5519 | +0.234 (+2.07%) | 0 |
| 19 Jul 2021 | USD | 11.3179 | 11.3179 | 11.3179 | 11.3179 | 11.3179 | -0.184 (-1.60%) | 0 |
| 16 Jul 2021 | USD | 11.5021 | 11.5021 | 11.5021 | 11.5021 | 11.5021 | +0.007 (+0.06%) | 0 |
| 15 Jul 2021 | USD | 11.4955 | 11.4955 | 11.4955 | 11.4955 | 11.4955 | +0.028 (+0.24%) | 0 |
| 14 Jul 2021 | USD | 11.4677 | 11.4677 | 11.4677 | 11.4677 | 11.4677 | +0.095 (+0.83%) | 0 |
| 13 Jul 2021 | USD | 11.3729 | 11.3729 | 11.3729 | 11.3729 | 11.3729 | -0.152 (-1.32%) | 0 |
| 12 Jul 2021 | USD | 11.5251 | 11.5251 | 11.5251 | 11.5251 | 11.5251 | +0.096 (+0.84%) | 0 |
| 9 Jul 2021 | USD | 11.4295 | 11.4295 | 11.4295 | 11.4295 | 11.4295 | +0.159 (+1.41%) | 0 |
