| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 11.2705 | 11.2705 | 11.2705 | 11.2705 | 11.2705 | -0.032 (-0.28%) | 0 |
| 7 Jul 2021 | USD | 11.3021 | 11.3021 | 11.3021 | 11.3021 | 11.3021 | +0.032 (+0.29%) | 0 |
| 6 Jul 2021 | USD | 11.2697 | 11.2697 | 11.2697 | 11.2697 | 11.2697 | +0.092 (+0.83%) | 0 |
| 2 Jul 2021 | USD | 11.1773 | 11.1773 | 11.1773 | 11.1773 | 11.1773 | +0.074 (+0.66%) | 0 |
| 1 Jul 2021 | USD | 11.1037 | 11.1037 | 11.1037 | 11.1037 | 11.1037 | +0.026 (+0.24%) | 0 |
| 30 Jun 2021 | USD | 11.0775 | 11.0775 | 11.0775 | 11.0775 | 11.0775 | -0.067 (-0.60%) | 0 |
| 29 Jun 2021 | USD | 11.1445 | 11.1445 | 11.1445 | 11.1445 | 11.1445 | -0.019 (-0.17%) | 0 |
| 28 Jun 2021 | USD | 11.1631 | 11.1631 | 11.1631 | 11.1631 | 11.1631 | -0.037 (-0.33%) | 0 |
| 25 Jun 2021 | USD | 11.2002 | 11.2002 | 11.2002 | 11.2002 | 11.2002 | +0.057 (+0.51%) | 0 |
| 24 Jun 2021 | USD | 11.1436 | 11.1436 | 11.1436 | 11.1436 | 11.1436 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.1436 | 11.1436 | 11.1436 | 11.1436 | 11.1436 | -0.012 (-0.10%) | 0 |
| 22 Jun 2021 | USD | 11.1553 | 11.1553 | 11.1553 | 11.1553 | 11.1553 | -0.042 (-0.38%) | 0 |
| 21 Jun 2021 | USD | 11.1973 | 11.1973 | 11.1973 | 11.1973 | 11.1973 | +0.205 (+1.86%) | 0 |
| 18 Jun 2021 | USD | 10.9924 | 10.9924 | 10.9924 | 10.9924 | 10.9924 | -0.176 (-1.58%) | 0 |
| 17 Jun 2021 | USD | 11.1687 | 11.1687 | 11.1687 | 11.1687 | 11.1687 | -0.044 (-0.39%) | 0 |
| 16 Jun 2021 | USD | 11.2126 | 11.2126 | 11.2126 | 11.2126 | 11.2126 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 11.2126 | 11.2126 | 11.2126 | 11.2126 | 11.2126 | -0.125 (-1.11%) | 0 |
| 14 Jun 2021 | USD | 11.338 | 11.338 | 11.338 | 11.338 | 11.338 | +0.069 (+0.61%) | 0 |
| 11 Jun 2021 | USD | 11.269 | 11.269 | 11.269 | 11.269 | 11.269 | -0.059 (-0.52%) | 0 |
| 10 Jun 2021 | USD | 11.3278 | 11.3278 | 11.3278 | 11.3278 | 11.3278 | +0.108 (+0.96%) | 0 |
| 9 Jun 2021 | USD | 11.2196 | 11.2196 | 11.2196 | 11.2196 | 11.2196 | -0.007 (-0.07%) | 0 |
| 8 Jun 2021 | USD | 11.2269 | 11.2269 | 11.2269 | 11.2269 | 11.2269 | +0.255 (+2.33%) | 0 |
| 7 Jun 2021 | USD | 10.9715 | 10.9715 | 10.9715 | 10.9715 | 10.9715 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 10.9715 | 10.9715 | 10.9715 | 10.9715 | 10.9715 | +0.018 (+0.17%) | 0 |
| 3 Jun 2021 | USD | 10.9533 | 10.9533 | 10.9533 | 10.9533 | 10.9533 | -0.033 (-0.30%) | 0 |
| 2 Jun 2021 | USD | 10.9867 | 10.9867 | 10.9867 | 10.9867 | 10.9867 | +0.154 (+1.43%) | 0 |
| 1 Jun 2021 | USD | 10.8323 | 10.8323 | 10.8323 | 10.8323 | 10.8323 | +0.162 (+1.52%) | 0 |
| 28 May 2021 | USD | 10.6699 | 10.6699 | 10.6699 | 10.6699 | 10.6699 | +0.072 (+0.68%) | 0 |
| 27 May 2021 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | -0.045 (-0.42%) | 0 |
| 26 May 2021 | USD | 10.6427 | 10.6427 | 10.6427 | 10.6427 | 10.6427 | +0.035 (+0.33%) | 0 |
