Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 7.2519 | -0.02 (-0.23%) | 0 |
31 Aug 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 7.2686 | +0.01 (+0.12%) | 0 |
30 Aug 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 7.2602 | +0.02 (+0.23%) | 0 |
29 Aug 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 7.2435 | +0.03 (+0.35%) | 0 |
28 Aug 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 7.2184 | +0.02 (+0.23%) | 0 |
25 Aug 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 7.2016 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 7.2016 | -0.01 (-0.12%) | 0 |
23 Aug 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 7.21 | +0.06 (+0.70%) | 0 |
22 Aug 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 7.1598 | -0.04 (-0.47%) | 0 |
21 Aug 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 7.1933 | -0.03 (-0.35%) | 0 |
18 Aug 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 7.2184 | +0.01 (+0.12%) | 0 |
17 Aug 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 7.21 | -0.03 (-0.35%) | 0 |
16 Aug 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 7.2351 | -0.01 (-0.12%) | 0 |
15 Aug 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 7.2435 | -0.02 (-0.23%) | 0 |
14 Aug 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 7.2602 | -0.01 (-0.12%) | 0 |
11 Aug 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 7.2686 | -0.02 (-0.23%) | 0 |
10 Aug 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 7.2854 | -0.01 (-0.11%) | 0 |
9 Aug 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 7.2937 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 7.2937 | +0.03 (+0.35%) | 0 |
7 Aug 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 7.2686 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 7.2686 | +0.05 (+0.58%) | 0 |
3 Aug 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 7.2267 | -0.04 (-0.46%) | 0 |
2 Aug 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 7.2602 | -0.02 (-0.23%) | 0 |
1 Aug 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 7.277 | -0.04 (-0.46%) | 0 |
31 Jul 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 7.3105 | +0.01 (+0.11%) | 0 |
28 Jul 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 7.3021 | +0.02 (+0.23%) | 0 |
27 Jul 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 7.2854 | -0.03 (-0.34%) | 0 |
26 Jul 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 7.3105 | +0.02 (+0.23%) | 0 |
25 Jul 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 7.2937 | -0.01 (-0.11%) | 0 |
24 Jul 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 7.3021 | -0.01 (-0.11%) | 0 |