Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +1.4 (+19.42%) | 0 |
18 Sep 2023 |
|
|||||||
15 Sep 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 7.21 | -0.01 (-0.12%) | 0 |
14 Sep 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 7.2184 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 7.2184 | +0.01 (+0.12%) | 0 |
12 Sep 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 7.21 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 7.21 | -0.01 (-0.12%) | 0 |
8 Sep 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 7.2184 | +0.01 (+0.12%) | 0 |
7 Sep 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 7.21 | +0.01 (+0.12%) | 0 |
6 Sep 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 7.2016 | -0.01 (-0.12%) | 0 |
5 Sep 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 7.21 | -0.05 (-0.58%) | 0 |