Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 8.4159 | +0.01 (+0.10%) | 0 |
25 May 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 8.4075 | +0.02 (+0.20%) | 0 |
24 May 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 8.3907 | +0.01 (+0.10%) | 0 |
23 May 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 8.3824 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 8.3824 | +0.02 (+0.20%) | 0 |
19 May 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 8.3656 | -0.02 (-0.20%) | 0 |
18 May 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 8.3824 | -0.01 (-0.10%) | 0 |
17 May 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 8.3907 | +0.01 (+0.10%) | 0 |
16 May 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 8.3824 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 8.3824 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 8.3824 | -0.02 (-0.20%) | 0 |
11 May 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 8.3991 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 8.3991 | +0.01 (+0.10%) | 0 |
9 May 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 8.3907 | +0.01 (+0.10%) | 0 |
6 May 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 8.3824 | -0.02 (-0.20%) | 0 |
5 May 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 8.3991 | +0.01 (+0.10%) | 0 |
4 May 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 8.3907 | -0.01 (-0.10%) | 0 |
3 May 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 8.3991 | -0.01 (-0.10%) | 0 |
2 May 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 8.4075 | +0.01 (+0.10%) | 0 |
29 Apr 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 8.3991 | -0.01 (-0.10%) | 0 |
28 Apr 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 8.4075 | +0.02 (+0.20%) | 0 |
27 Apr 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 8.3907 | +0.01 (+0.10%) | 0 |
26 Apr 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 8.3824 | +0.01 (+0.10%) | 0 |
25 Apr 2016 | USD | 10 | 10 | 10 | 10 | 8.374 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 10 | 10 | 10 | 10 | 8.374 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 10 | 10 | 10 | 10 | 8.374 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 10 | 10 | 10 | 10 | 8.374 | +0.01 (+0.10%) | 0 |
19 Apr 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 8.3656 | +0.02 (+0.20%) | 0 |
18 Apr 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 8.3489 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 8.3489 | 0.0 (0.0%) | 0 |