Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 8.3489 | -0.02 (-0.20%) | 0 |
13 Apr 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 8.3656 | +0.02 (+0.20%) | 0 |
12 Apr 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 8.3489 | +0.01 (+0.10%) | 0 |
11 Apr 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 8.3405 | +0.01 (+0.10%) | 0 |
8 Apr 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 8.3321 | +0.01 (+0.10%) | 0 |
7 Apr 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 8.3237 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 8.3237 | +0.01 (+0.10%) | 0 |
5 Apr 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 8.3154 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 8.3154 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 8.3154 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 8.3154 | +0.02 (+0.20%) | 0 |
30 Mar 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 8.2986 | +0.01 (+0.10%) | 0 |
29 Mar 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 8.2902 | +0.01 (+0.10%) | 0 |
28 Mar 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 8.2819 | -0.01 (-0.10%) | 0 |
25 Mar 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 8.2902 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 8.2902 | -0.01 (-0.10%) | 0 |
23 Mar 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 8.2986 | -0.01 (-0.10%) | 0 |
22 Mar 2016 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 8.307 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 8.307 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 8.307 | +0.02 (+0.20%) | 0 |
17 Mar 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 8.2902 | +0.03 (+0.30%) | 0 |
16 Mar 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 8.2651 | +0.01 (+0.10%) | 0 |
15 Mar 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 8.2567 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 8.2567 | +0.02 (+0.20%) | 0 |
11 Mar 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 8.24 | +0.03 (+0.31%) | 0 |
10 Mar 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 8.2149 | -0.02 (-0.20%) | 0 |
9 Mar 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 8.2316 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 8.2316 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 8.2316 | +0.01 (+0.10%) | 0 |
4 Mar 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 8.2233 | +0.02 (+0.20%) | 0 |