Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 8.2316 | -0.05 (-0.51%) | 0 |
9 Dec 2015 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 8.2735 | -0.01 (-0.10%) | 0 |
8 Dec 2015 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 8.2819 | -0.02 (-0.20%) | 0 |
7 Dec 2015 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 8.2986 | -0.01 (-0.10%) | 0 |
4 Dec 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 8.307 | -0.01 (-0.10%) | 0 |
3 Dec 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 8.3154 | -0.02 (-0.20%) | 0 |
2 Dec 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 8.3321 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 8.3321 | +0.01 (+0.10%) | 0 |
30 Nov 2015 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 8.3237 | +0.01 (+0.10%) | 0 |
27 Nov 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 8.3154 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 8.3154 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 8.3154 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 8.3154 | -0.01 (-0.10%) | 0 |
23 Nov 2015 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 8.3237 | -0.01 (-0.10%) | 0 |
20 Nov 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 8.3321 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 8.3321 | -0.02 (-0.20%) | 0 |
18 Nov 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 8.3489 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 8.3489 | +0.01 (+0.10%) | 0 |
16 Nov 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 8.3405 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 8.3405 | -0.01 (-0.10%) | 0 |
12 Nov 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 8.3489 | -0.02 (-0.20%) | 0 |
11 Nov 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 8.3656 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 8.3656 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 8.3656 | -0.02 (-0.20%) | 0 |
6 Nov 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 8.3824 | -0.02 (-0.20%) | 0 |
5 Nov 2015 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 8.3991 | -0.01 (-0.10%) | 0 |
4 Nov 2015 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 8.4075 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 8.4075 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 8.4075 | +0.01 (+0.10%) | 0 |
30 Oct 2015 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 8.3991 | 0.0 (0.0%) | 0 |