Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 9 | 9 | 9 | 9 | 7.5366 | -0.04 (-0.44%) | 0 |
4 Aug 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 7.5701 | +0.03 (+0.33%) | 0 |
3 Aug 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 7.545 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 7.545 | -0.01 (-0.11%) | 0 |
1 Aug 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 7.5533 | +0.03 (+0.33%) | 0 |
29 Jul 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 7.5282 | +0.04 (+0.45%) | 0 |
28 Jul 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 7.4947 | +0.06 (+0.67%) | 0 |
27 Jul 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 7.4445 | +0.03 (+0.34%) | 0 |
26 Jul 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 7.4193 | -0.01 (-0.11%) | 0 |
25 Jul 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 7.4277 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 7.4277 | +0.06 (+0.68%) | 0 |
21 Jul 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 7.3775 | +0.04 (+0.46%) | 0 |
20 Jul 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 7.344 | +0.03 (+0.34%) | 0 |
19 Jul 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 7.3189 | +0.02 (+0.23%) | 0 |
18 Jul 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 7.3021 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 7.3021 | +0.03 (+0.35%) | 0 |
14 Jul 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 7.277 | -0.08 (-0.91%) | 0 |
13 Jul 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 7.344 | -0.01 (-0.11%) | 0 |
12 Jul 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 7.3524 | +0.01 (+0.11%) | 0 |
11 Jul 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 7.344 | +0.02 (+0.23%) | 0 |
8 Jul 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.3272 | -0.01 (-0.11%) | 0 |
7 Jul 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 7.3356 | +0.01 (+0.11%) | 0 |
6 Jul 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.3272 | -0.02 (-0.23%) | 0 |
5 Jul 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 7.344 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 7.344 | +0.02 (+0.23%) | 0 |
30 Jun 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.3272 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.3272 | -0.01 (-0.11%) | 0 |
28 Jun 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 7.3356 | -0.03 (-0.34%) | 0 |
27 Jun 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 7.3607 | -0.01 (-0.11%) | 0 |
24 Jun 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 7.3691 | 0.0 (0.0%) | 0 |