Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 7.3691 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 7.3691 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 7.3691 | -0.01 (-0.11%) | 0 |
17 Jun 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 7.3775 | +0.01 (+0.11%) | 0 |
16 Jun 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 7.3691 | -0.05 (-0.56%) | 0 |
15 Jun 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 7.411 | +0.04 (+0.45%) | 0 |
14 Jun 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 7.3775 | -0.04 (-0.45%) | 0 |
13 Jun 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 7.411 | -0.15 (-1.67%) | 0 |
10 Jun 2022 | USD | 9 | 9 | 9 | 9 | 7.5366 | -0.05 (-0.55%) | 0 |
9 Jun 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 7.5785 | -0.02 (-0.22%) | 0 |
8 Jun 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 7.5952 | -0.01 (-0.11%) | 0 |
7 Jun 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 7.6036 | -0.03 (-0.33%) | 0 |
6 Jun 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 7.6287 | -0.02 (-0.22%) | 0 |
3 Jun 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 7.6454 | -0.01 (-0.11%) | 0 |
2 Jun 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 7.6538 | +0.01 (+0.11%) | 0 |
1 Jun 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 7.6454 | -0.02 (-0.22%) | 0 |
31 May 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 7.6622 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 7.6622 | +0.03 (+0.33%) | 0 |
26 May 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 7.6371 | +0.04 (+0.44%) | 0 |
25 May 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 7.6036 | +0.03 (+0.33%) | 0 |
24 May 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 7.5785 | +0.01 (+0.11%) | 0 |
23 May 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 7.5701 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 7.5701 | +0.01 (+0.11%) | 0 |
19 May 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 7.5617 | -0.01 (-0.11%) | 0 |
18 May 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 7.5701 | -0.02 (-0.22%) | 0 |
17 May 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 7.5868 | -0.02 (-0.22%) | 0 |
16 May 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 7.6036 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 7.6036 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 7.6036 | -0.07 (-0.77%) | 0 |
11 May 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 7.6622 | 0.0 (0.0%) | 0 |