Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 7.6622 | +0.01 (+0.11%) | 0 |
9 May 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 7.6538 | -0.04 (-0.44%) | 0 |
6 May 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 7.6873 | -0.03 (-0.33%) | 0 |
5 May 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 7.7124 | -0.04 (-0.43%) | 0 |
4 May 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.7459 | +0.01 (+0.11%) | 0 |
3 May 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 7.7376 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 7.7376 | -0.04 (-0.43%) | 0 |
29 Apr 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 7.7711 | -0.03 (-0.32%) | 0 |
28 Apr 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 7.7962 | -0.02 (-0.21%) | 0 |
27 Apr 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 7.8129 | -0.01 (-0.11%) | 0 |
26 Apr 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 7.8213 | +0.01 (+0.11%) | 0 |
25 Apr 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 7.8129 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 7.8129 | -0.02 (-0.21%) | 0 |
21 Apr 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.8297 | -0.02 (-0.21%) | 0 |
20 Apr 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 7.8464 | +0.01 (+0.11%) | 0 |
19 Apr 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 7.838 | -0.02 (-0.21%) | 0 |
18 Apr 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 7.8548 | -0.01 (-0.11%) | 0 |
14 Apr 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 7.8632 | -0.06 (-0.63%) | 0 |
13 Apr 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 7.9134 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 7.9134 | +0.01 (+0.11%) | 0 |
11 Apr 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 7.905 | -0.03 (-0.32%) | 0 |
8 Apr 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 7.9302 | -0.03 (-0.32%) | 0 |
7 Apr 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.9553 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.9553 | -0.03 (-0.31%) | 0 |
5 Apr 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 7.9804 | -0.02 (-0.21%) | 0 |
4 Apr 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 7.9972 | -0.03 (-0.31%) | 0 |
1 Apr 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 8.0223 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 8.0223 | +0.04 (+0.42%) | 0 |
30 Mar 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 7.9888 | +0.02 (+0.21%) | 0 |
29 Mar 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 7.972 | +0.02 (+0.21%) | 0 |