Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.9553 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.9553 | -0.02 (-0.21%) | 0 |
24 Mar 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 7.972 | -0.01 (-0.10%) | 0 |
23 Mar 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 7.9804 | +0.02 (+0.21%) | 0 |
22 Mar 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 7.9637 | -0.02 (-0.21%) | 0 |
21 Mar 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 7.9804 | -0.03 (-0.31%) | 0 |
18 Mar 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 8.0055 | +0.01 (+0.10%) | 0 |
17 Mar 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 7.9972 | +0.04 (+0.42%) | 0 |
16 Mar 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 7.9637 | +0.03 (+0.32%) | 0 |
15 Mar 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 7.9385 | -0.02 (-0.21%) | 0 |
14 Mar 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.9553 | -0.06 (-0.63%) | 0 |
11 Mar 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 8.0055 | -0.02 (-0.21%) | 0 |
10 Mar 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 8.0223 | -0.05 (-0.52%) | 0 |
9 Mar 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 8.0641 | -0.01 (-0.10%) | 0 |
8 Mar 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 8.0725 | -0.04 (-0.41%) | 0 |
7 Mar 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 8.106 | -0.04 (-0.41%) | 0 |
4 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 8.1395 | -0.01 (-0.10%) | 0 |
3 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 8.1479 | +0.01 (+0.10%) | 0 |
2 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 8.1395 | -0.03 (-0.31%) | 0 |
1 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.1646 | +0.02 (+0.21%) | 0 |
28 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 8.1479 | +0.03 (+0.31%) | 0 |
25 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 8.1228 | +0.02 (+0.21%) | 0 |
24 Feb 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 8.106 | -0.03 (-0.31%) | 0 |
23 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 8.1311 | -0.01 (-0.10%) | 0 |
22 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 8.1395 | -0.01 (-0.10%) | 0 |
18 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 8.1479 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 8.1479 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 8.1479 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 8.1479 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 8.1479 | -0.03 (-0.31%) | 0 |