Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 8.173 | -0.01 (-0.10%) | 0 |
10 Feb 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 8.1814 | -0.07 (-0.71%) | 0 |
9 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 8.24 | +0.01 (+0.10%) | 0 |
8 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 8.2316 | -0.02 (-0.20%) | 0 |
7 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 8.2484 | -0.01 (-0.10%) | 0 |
4 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 8.2567 | -0.03 (-0.30%) | 0 |
3 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 8.2819 | -0.02 (-0.20%) | 0 |
2 Feb 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 8.2986 | +0.01 (+0.10%) | 0 |
1 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 8.2902 | +0.01 (+0.10%) | 0 |
31 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 8.2819 | +0.01 (+0.10%) | 0 |
28 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 8.2735 | -0.01 (-0.10%) | 0 |
27 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 8.2819 | -0.02 (-0.20%) | 0 |
26 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 8.2986 | -0.01 (-0.10%) | 0 |
25 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 8.307 | -0.01 (-0.10%) | 0 |
24 Jan 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 8.3154 | -0.01 (-0.10%) | 0 |
21 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 8.3237 | -0.01 (-0.10%) | 0 |
20 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 8.3321 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 8.3321 | +0.01 (+0.10%) | 0 |
18 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 8.3237 | -0.03 (-0.30%) | 0 |
14 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 8.3489 | -0.02 (-0.20%) | 0 |
13 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 8.3656 | -0.02 (-0.20%) | 0 |
12 Jan 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 8.3824 | +0.01 (+0.10%) | 0 |
11 Jan 2022 | USD | 10 | 10 | 10 | 10 | 8.374 | +0.02 (+0.20%) | 0 |
10 Jan 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 8.3572 | -0.02 (-0.20%) | 0 |
7 Jan 2022 | USD | 10 | 10 | 10 | 10 | 8.374 | -0.01 (-0.10%) | 0 |
6 Jan 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 8.3824 | -0.02 (-0.20%) | 0 |
5 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 8.3991 | -0.01 (-0.10%) | 0 |
4 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 8.4075 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 8.4075 | -0.01 (-0.10%) | 0 |
31 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 8.4159 | 0.0 (0.0%) | 0 |