Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 8.5498 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 8.5498 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 8.5498 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 8.5498 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 8.5498 | +0.01 (+0.10%) | 0 |
28 Sep 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5415 | -0.02 (-0.20%) | 0 |
27 Sep 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 8.5582 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 8.5582 | -0.01 (-0.10%) | 0 |
23 Sep 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 8.5666 | -0.01 (-0.10%) | 0 |
22 Sep 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | +0.01 (+0.10%) | 0 |
21 Sep 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 8.5666 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 8.5666 | -0.02 (-0.20%) | 0 |
17 Sep 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | -0.05 (-0.49%) | 0 |
15 Sep 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 8.6252 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 8.6252 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 8.6252 | +0.01 (+0.10%) | 0 |
10 Sep 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 8.6168 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 8.6168 | +0.01 (+0.10%) | 0 |
8 Sep 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | +0.01 (+0.10%) | 0 |
1 Sep 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | +0.01 (+0.10%) | 0 |
27 Aug 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.5917 | +0.02 (+0.20%) | 0 |
26 Aug 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | -0.01 (-0.10%) | 0 |
25 Aug 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | +0.01 (+0.10%) | 0 |
24 Aug 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | +0.01 (+0.10%) | 0 |