Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 8.6336 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 8.6336 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 8.6336 | -0.01 (-0.10%) | 0 |
7 Jul 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 8.642 | +0.01 (+0.10%) | 0 |
6 Jul 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 8.6336 | +0.02 (+0.19%) | 0 |
2 Jul 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 8.6168 | +0.01 (+0.10%) | 0 |
1 Jul 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | -0.01 (-0.10%) | 0 |
30 Jun 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 8.6168 | +0.01 (+0.10%) | 0 |
29 Jun 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | +0.02 (+0.19%) | 0 |
25 Jun 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.5917 | -0.01 (-0.10%) | 0 |
24 Jun 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | +0.01 (+0.10%) | 0 |
22 Jun 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.5917 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.5917 | +0.01 (+0.10%) | 0 |
18 Jun 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | -0.01 (-0.10%) | 0 |
17 Jun 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.5917 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.5917 | -0.01 (-0.10%) | 0 |
15 Jun 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | -0.03 (-0.29%) | 0 |
9 Jun 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 8.6252 | +0.02 (+0.19%) | 0 |
8 Jun 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | +0.01 (+0.10%) | 0 |
7 Jun 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | -0.01 (-0.10%) | 0 |
28 May 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | +0.01 (+0.10%) | 0 |