Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | +0.01 (+0.10%) | 0 |
24 May 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.5917 | -0.03 (-0.29%) | 0 |
21 May 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 8.6168 | +0.01 (+0.10%) | 0 |
20 May 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | +0.01 (+0.10%) | 0 |
19 May 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | -0.01 (-0.10%) | 0 |
18 May 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | +0.01 (+0.10%) | 0 |
14 May 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | +0.01 (+0.10%) | 0 |
13 May 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.5917 | -0.04 (-0.39%) | 0 |
12 May 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 8.6252 | -0.02 (-0.19%) | 0 |
11 May 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 8.642 | -0.01 (-0.10%) | 0 |
10 May 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 8.6503 | +0.01 (+0.10%) | 0 |
7 May 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 8.642 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 8.642 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 8.642 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 8.642 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 8.642 | +0.03 (+0.29%) | 0 |
30 Apr 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 8.6168 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 8.6168 | +0.01 (+0.10%) | 0 |
28 Apr 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | +0.01 (+0.10%) | 0 |
23 Apr 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | +0.01 (+0.10%) | 0 |
21 Apr 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.5917 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.5917 | -0.01 (-0.10%) | 0 |
19 Apr 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | +0.01 (+0.10%) | 0 |