Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.5917 | -0.03 (-0.29%) | 0 |
14 Apr 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 8.6168 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 8.6168 | +0.01 (+0.10%) | 0 |
12 Apr 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | -0.01 (-0.10%) | 0 |
9 Apr 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 8.6168 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 8.6168 | +0.01 (+0.10%) | 0 |
7 Apr 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | +0.01 (+0.10%) | 0 |
6 Apr 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | +0.01 (+0.10%) | 0 |
5 Apr 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.5917 | +0.01 (+0.10%) | 0 |
1 Apr 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | +0.01 (+0.10%) | 0 |
31 Mar 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | -0.01 (-0.10%) | 0 |
24 Mar 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | +0.01 (+0.10%) | 0 |
23 Mar 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | +0.01 (+0.10%) | 0 |
22 Mar 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 8.5666 | +0.01 (+0.10%) | 0 |
19 Mar 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 8.5582 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 8.5582 | -0.01 (-0.10%) | 0 |
17 Mar 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 8.5666 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 8.5666 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 8.5666 | +0.01 (+0.10%) | 0 |
12 Mar 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 8.5582 | -0.01 (-0.10%) | 0 |
11 Mar 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 8.5666 | -0.02 (-0.20%) | 0 |
10 Mar 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | +0.01 (+0.10%) | 0 |
8 Mar 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | -0.02 (-0.19%) | 0 |
5 Mar 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.5917 | -0.01 (-0.10%) | 0 |
4 Mar 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | -0.02 (-0.19%) | 0 |