Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 8.6168 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 8.6168 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 8.6168 | +0.01 (+0.10%) | 0 |
26 Feb 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | -0.02 (-0.19%) | 0 |
24 Feb 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 8.6252 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 8.6252 | +0.01 (+0.10%) | 0 |
22 Feb 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 8.6168 | -0.01 (-0.10%) | 0 |
19 Feb 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 8.6252 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 8.6252 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 8.6252 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 8.6252 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 8.6252 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 8.6252 | -0.04 (-0.39%) | 0 |
10 Feb 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 8.6587 | +0.01 (+0.10%) | 0 |
9 Feb 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 8.6503 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 8.6503 | +0.02 (+0.19%) | 0 |
5 Feb 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 8.6336 | +0.01 (+0.10%) | 0 |
4 Feb 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 8.6252 | +0.01 (+0.10%) | 0 |
3 Feb 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 8.6168 | +0.01 (+0.10%) | 0 |
2 Feb 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | +0.01 (+0.10%) | 0 |
1 Feb 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | +0.01 (+0.10%) | 0 |
29 Jan 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.5917 | -0.01 (-0.10%) | 0 |
28 Jan 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | -0.01 (-0.10%) | 0 |
26 Jan 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | +0.01 (+0.10%) | 0 |
22 Jan 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | -0.01 (-0.10%) | 0 |
21 Jan 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 8.6085 | +0.01 (+0.10%) | 0 |