Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | +0.02 (+0.20%) | 0 |
15 Jan 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | -0.02 (-0.19%) | 0 |
13 Jan 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 8.6001 | +0.02 (+0.20%) | 0 |
12 Jan 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | +0.01 (+0.10%) | 0 |
5 Jan 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | +0.01 (+0.10%) | 0 |
31 Dec 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 8.5666 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 8.5666 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 8.5666 | +0.01 (+0.10%) | 0 |
28 Dec 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 8.5582 | +0.02 (+0.20%) | 0 |
24 Dec 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5415 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5415 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5415 | +0.01 (+0.10%) | 0 |
21 Dec 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 8.5331 | -0.01 (-0.10%) | 0 |
18 Dec 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5415 | +0.01 (+0.10%) | 0 |
17 Dec 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 8.5331 | +0.01 (+0.10%) | 0 |
16 Dec 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 8.5247 | +0.01 (+0.10%) | 0 |
15 Dec 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 8.5163 | +0.01 (+0.10%) | 0 |
14 Dec 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 8.508 | +0.01 (+0.10%) | 0 |
11 Dec 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 8.4996 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 8.4996 | -0.1 (-0.98%) | 0 |
9 Dec 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5833 | +0.01 (+0.10%) | 0 |
7 Dec 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 8.575 | +0.01 (+0.10%) | 0 |
4 Dec 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 8.5666 | +0.02 (+0.20%) | 0 |