Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 8.3405 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 8.3405 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 8.3405 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 8.3405 | +0.01 (+0.10%) | 0 |
15 Oct 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 8.3321 | -0.06 (-0.60%) | 0 |
14 Oct 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 8.3824 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 8.3824 | +0.01 (+0.10%) | 0 |
12 Oct 2020 | USD | 10 | 10 | 10 | 10 | 8.374 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 10 | 10 | 10 | 10 | 8.374 | +0.01 (+0.10%) | 0 |
8 Oct 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 8.3656 | +0.02 (+0.20%) | 0 |
7 Oct 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 8.3489 | +0.01 (+0.10%) | 0 |
6 Oct 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 8.3405 | +0.02 (+0.20%) | 0 |
5 Oct 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 8.3237 | +0.01 (+0.10%) | 0 |
2 Oct 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 8.3154 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 8.3154 | +0.01 (+0.10%) | 0 |
30 Sep 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 8.307 | +0.01 (+0.10%) | 0 |
29 Sep 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 8.2986 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 8.2986 | +0.02 (+0.20%) | 0 |
25 Sep 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 8.2819 | -0.01 (-0.10%) | 0 |
24 Sep 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 8.2902 | -0.02 (-0.20%) | 0 |
23 Sep 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 8.307 | -0.01 (-0.10%) | 0 |
22 Sep 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 8.3154 | -0.01 (-0.10%) | 0 |
21 Sep 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 8.3237 | -0.04 (-0.40%) | 0 |
18 Sep 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 8.3572 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 8.3572 | -0.01 (-0.10%) | 0 |
16 Sep 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 8.3656 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 8.3656 | +0.01 (+0.10%) | 0 |
14 Sep 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 8.3572 | +0.01 (+0.10%) | 0 |
11 Sep 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 8.3489 | +0.01 (+0.10%) | 0 |
10 Sep 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 8.3405 | -0.03 (-0.30%) | 0 |