Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 8.3656 | +0.02 (+0.20%) | 0 |
8 Sep 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 8.3489 | -0.01 (-0.10%) | 0 |
4 Sep 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 8.3572 | -0.02 (-0.20%) | 0 |
3 Sep 2020 | USD | 10 | 10 | 10 | 10 | 8.374 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 10 | 10 | 10 | 10 | 8.374 | +0.02 (+0.20%) | 0 |
1 Sep 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 8.3572 | +0.01 (+0.10%) | 0 |
31 Aug 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 8.3489 | +0.02 (+0.20%) | 0 |
28 Aug 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 8.3321 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 8.3321 | +0.01 (+0.10%) | 0 |
26 Aug 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 8.3237 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 8.3237 | +0.01 (+0.10%) | 0 |
24 Aug 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 8.3154 | +0.01 (+0.10%) | 0 |
21 Aug 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 8.307 | +0.01 (+0.10%) | 0 |
20 Aug 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 8.2986 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 8.2986 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 8.2986 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 8.2986 | +0.01 (+0.10%) | 0 |
14 Aug 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 8.2902 | -0.01 (-0.10%) | 0 |
13 Aug 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 8.2986 | -0.04 (-0.40%) | 0 |
12 Aug 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 8.3321 | -0.01 (-0.10%) | 0 |
11 Aug 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 8.3405 | +0.02 (+0.20%) | 0 |
10 Aug 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 8.3237 | +0.01 (+0.10%) | 0 |
7 Aug 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 8.3154 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 8.3154 | +0.01 (+0.10%) | 0 |
5 Aug 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 8.307 | +0.02 (+0.20%) | 0 |
4 Aug 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 8.2902 | +0.01 (+0.10%) | 0 |
3 Aug 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 8.2819 | +0.01 (+0.10%) | 0 |
31 Jul 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 8.2735 | +0.01 (+0.10%) | 0 |
30 Jul 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 8.2651 | +0.01 (+0.10%) | 0 |
29 Jul 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 8.2567 | +0.02 (+0.20%) | 0 |