Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 8.24 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 8.24 | +0.01 (+0.10%) | 0 |
24 Jul 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 8.2316 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 8.2316 | +0.01 (+0.10%) | 0 |
22 Jul 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 8.2233 | +0.02 (+0.20%) | 0 |
21 Jul 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 8.2065 | +0.04 (+0.41%) | 0 |
20 Jul 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 8.173 | +0.03 (+0.31%) | 0 |
17 Jul 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 8.1479 | +0.01 (+0.10%) | 0 |
16 Jul 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 8.1395 | -0.03 (-0.31%) | 0 |
15 Jul 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.1646 | +0.03 (+0.31%) | 0 |
14 Jul 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 8.1395 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 8.1395 | +0.03 (+0.31%) | 0 |
10 Jul 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 8.1144 | -0.02 (-0.21%) | 0 |
9 Jul 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 8.1311 | -0.01 (-0.10%) | 0 |
8 Jul 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 8.1395 | +0.01 (+0.10%) | 0 |
7 Jul 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 8.1311 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 8.1311 | +0.03 (+0.31%) | 0 |
2 Jul 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 8.106 | +0.03 (+0.31%) | 0 |
1 Jul 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 8.0809 | +0.01 (+0.10%) | 0 |
30 Jun 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 8.0725 | -0.02 (-0.21%) | 0 |
29 Jun 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 8.0893 | -0.01 (-0.10%) | 0 |
26 Jun 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 8.0976 | -0.02 (-0.21%) | 0 |
25 Jun 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 8.1144 | -0.02 (-0.21%) | 0 |
24 Jun 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 8.1311 | -0.02 (-0.21%) | 0 |
23 Jun 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 8.1479 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 8.1479 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 8.1479 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 8.1479 | -0.01 (-0.10%) | 0 |
17 Jun 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 8.1563 | +0.01 (+0.10%) | 0 |
16 Jun 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 8.1479 | +0.05 (+0.52%) | 0 |